| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0079 |
0.0083 |
0.0078 |
0.0081 |
5.67% |
52.9% |
11 |
▲
|
| 2026-10-31 |
0.0077 |
0.0083 |
0.0077 |
0.0079 |
7.95% |
43.4% |
9 |
▲
|
| 2026-10-30 |
0.0086 |
0.0086 |
0.0073 |
0.0077 |
15.60% |
28.6% |
3 |
▼
|
| 2026-10-29 |
0.0091 |
0.0092 |
0.0083 |
0.0086 |
9.37% |
39.4% |
11 |
▼
|
| 2026-10-28 |
0.0088 |
0.0092 |
0.0086 |
0.0091 |
6.22% |
79.1% |
11 |
▲
|
| 2026-10-27 |
0.0089 |
0.0090 |
0.0086 |
0.0088 |
4.64% |
59.0% |
16 |
▼
|
| 2026-10-26 |
0.0093 |
0.0094 |
0.0085 |
0.0089 |
8.94% |
42.6% |
7 |
▼
|
| 2026-10-25 |
0.0091 |
0.0096 |
0.0088 |
0.0093 |
7.93% |
69.0% |
11 |
▲
|
| 2026-10-24 |
0.0093 |
0.0102 |
0.0085 |
0.0091 |
18.04% |
33.2% |
8 |
▼
|
| 2026-10-23 |
0.0082 |
0.0099 |
0.0082 |
0.0093 |
20.01% |
66.9% |
3 |
▲
|
| 2026-10-22 |
0.0091 |
0.0092 |
0.0081 |
0.0082 |
11.80% |
15.3% |
3 |
▼
|
| 2026-10-21 |
0.0092 |
0.0093 |
0.0088 |
0.0091 |
6.21% |
55.7% |
12 |
▼
|
| 2026-10-20 |
0.0089 |
0.0093 |
0.0087 |
0.0092 |
6.94% |
93.0% |
5 |
▲
|
| 2026-10-19 |
0.0086 |
0.0089 |
0.0084 |
0.0089 |
5.61% |
84.7% |
3 |
▲
|
| 2026-10-18 |
0.0089 |
0.0097 |
0.0083 |
0.0086 |
15.74% |
25.0% |
12 |
▼
|
| 2026-10-17 |
0.0091 |
0.0096 |
0.0086 |
0.0089 |
10.84% |
34.0% |
1 |
▼
|
| 2026-10-16 |
0.0087 |
0.0092 |
0.0084 |
0.0091 |
8.79% |
92.4% |
1 |
▲
|
| 2026-10-15 |
0.0085 |
0.0089 |
0.0077 |
0.0087 |
13.54% |
85.6% |
6 |
▲
|
| 2026-10-14 |
0.0085 |
0.0087 |
0.0077 |
0.0085 |
12.41% |
83.0% |
4 |
▲
|
| 2026-10-13 |
0.0077 |
0.0108 |
0.0072 |
0.0085 |
46.85% |
34.3% |
4 |
▲
|