| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0081 |
0.0083 |
0.0078 |
0.0079 |
5.34% |
11.2% |
6 |
▼
|
| 2026-10-31 |
0.0090 |
0.0091 |
0.0080 |
0.0081 |
12.80% |
6.5% |
1 |
▼
|
| 2026-10-30 |
0.0077 |
0.0099 |
0.0071 |
0.0090 |
36.42% |
65.3% |
7 |
▲
|
| 2026-10-29 |
0.0082 |
0.0087 |
0.0069 |
0.0077 |
22.09% |
41.8% |
1 |
▼
|
| 2026-10-28 |
0.0073 |
0.0089 |
0.0073 |
0.0082 |
22.50% |
59.6% |
1 |
▲
|
| 2026-10-27 |
0.0074 |
0.0076 |
0.0072 |
0.0073 |
4.45% |
29.4% |
4 |
▼
|
| 2026-10-26 |
0.0075 |
0.0076 |
0.0072 |
0.0074 |
6.03% |
37.4% |
13 |
▼
|
| 2026-10-25 |
0.0079 |
0.0081 |
0.0073 |
0.0075 |
9.26% |
21.7% |
3 |
▼
|
| 2026-10-24 |
0.0083 |
0.0084 |
0.0078 |
0.0079 |
7.65% |
16.2% |
1 |
▼
|
| 2026-10-23 |
0.0086 |
0.0092 |
0.0081 |
0.0083 |
13.15% |
15.7% |
4 |
▼
|
| 2026-10-22 |
0.0092 |
0.0092 |
0.0085 |
0.0086 |
7.49% |
9.9% |
5 |
▼
|
| 2026-10-21 |
0.0093 |
0.0094 |
0.0091 |
0.0092 |
3.86% |
23.7% |
13 |
▼
|
| 2026-10-20 |
0.0094 |
0.0095 |
0.0091 |
0.0093 |
4.03% |
47.5% |
14 |
▼
|
| 2026-10-19 |
0.0096 |
0.0099 |
0.0093 |
0.0094 |
6.68% |
10.4% |
10 |
▼
|
| 2026-10-18 |
0.0102 |
0.0103 |
0.0092 |
0.0096 |
10.62% |
40.2% |
5 |
▼
|
| 2026-10-17 |
0.0106 |
0.0107 |
0.0099 |
0.0102 |
7.78% |
30.2% |
5 |
▼
|
| 2026-10-16 |
0.0107 |
0.0110 |
0.0103 |
0.0106 |
6.59% |
39.3% |
10 |
▼
|
| 2026-10-15 |
0.0103 |
0.0132 |
0.0096 |
0.0107 |
34.58% |
29.9% |
2 |
▲
|
| 2026-10-14 |
0.0117 |
0.0117 |
0.0099 |
0.0103 |
15.03% |
19.1% |
3 |
▼
|
| 2026-10-13 |
0.0137 |
0.0138 |
0.0112 |
0.0117 |
19.14% |
20.5% |
3 |
▼
|