| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
20.3050 |
20.6740 |
20.2510 |
20.6280 |
2.08% |
89.1% |
11 |
▲
|
| 2026-10-31 |
20.2140 |
20.3790 |
20.1830 |
20.3050 |
0.97% |
62.2% |
19 |
▲
|
| 2026-10-30 |
20.4850 |
21.1300 |
19.6700 |
20.2140 |
7.13% |
37.3% |
8 |
▼
|
| 2026-10-29 |
21.7940 |
22.4100 |
20.4440 |
20.4850 |
9.02% |
2.1% |
13 |
▼
|
| 2026-10-28 |
21.6830 |
22.3150 |
21.1950 |
21.7940 |
5.17% |
53.5% |
9 |
▲
|
| 2026-10-27 |
21.0910 |
21.7380 |
20.6930 |
21.6830 |
4.95% |
94.7% |
12 |
▲
|
| 2026-10-26 |
22.1170 |
22.1170 |
20.8980 |
21.0910 |
5.51% |
15.8% |
11 |
▼
|
| 2026-10-25 |
22.4410 |
22.5290 |
21.9300 |
22.1170 |
2.67% |
31.2% |
11 |
▼
|
| 2026-10-24 |
22.4720 |
22.6450 |
21.6950 |
22.4410 |
4.23% |
78.5% |
6 |
▼
|
| 2026-10-23 |
22.4540 |
23.0380 |
22.1330 |
22.4720 |
4.03% |
37.5% |
8 |
▲
|
| 2026-10-22 |
23.5450 |
23.7320 |
22.0150 |
22.4540 |
7.29% |
25.6% |
5 |
▼
|
| 2026-10-21 |
23.1030 |
24.5420 |
22.9230 |
23.5450 |
7.01% |
38.4% |
2 |
▲
|
| 2026-10-20 |
21.6560 |
23.4850 |
21.2310 |
23.1030 |
10.41% |
83.0% |
1 |
▲
|
| 2026-10-19 |
21.5580 |
22.2780 |
21.4140 |
21.6560 |
4.01% |
28.0% |
6 |
▲
|
| 2026-10-18 |
21.3470 |
21.6890 |
20.8200 |
21.5580 |
4.07% |
84.9% |
2 |
▲
|
| 2026-10-17 |
21.6320 |
21.9600 |
21.2060 |
21.3470 |
3.49% |
18.7% |
1 |
▼
|
| 2026-10-16 |
23.2260 |
23.6290 |
21.5220 |
21.6320 |
9.07% |
5.2% |
3 |
▼
|
| 2026-10-15 |
21.9850 |
23.6130 |
20.6000 |
23.2260 |
13.70% |
87.2% |
1 |
▲
|
| 2026-10-14 |
23.5580 |
23.8180 |
21.9250 |
21.9850 |
8.04% |
3.2% |
1 |
▼
|
| 2026-10-13 |
23.2610 |
24.2080 |
22.7430 |
23.5580 |
6.30% |
55.6% |
5 |
▲
|