| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0226 |
0.0247 |
0.0218 |
0.0220 |
12.86% |
6.5% |
6 |
▼
|
| 2026-10-31 |
0.0234 |
0.0238 |
0.0223 |
0.0226 |
6.52% |
22.8% |
7 |
▼
|
| 2026-10-30 |
0.0239 |
0.0246 |
0.0225 |
0.0234 |
8.82% |
43.0% |
12 |
▼
|
| 2026-10-29 |
0.0288 |
0.0289 |
0.0237 |
0.0239 |
17.89% |
2.2% |
7 |
▼
|
| 2026-10-28 |
0.0280 |
0.0325 |
0.0268 |
0.0288 |
20.27% |
34.0% |
4 |
▲
|
| 2026-10-27 |
0.0295 |
0.0308 |
0.0268 |
0.0280 |
13.45% |
30.5% |
1 |
▼
|
| 2026-10-26 |
0.0324 |
0.0379 |
0.0274 |
0.0295 |
32.32% |
20.2% |
2 |
▼
|
| 2026-10-25 |
0.0377 |
0.0391 |
0.0289 |
0.0324 |
27.01% |
34.8% |
4 |
▼
|
| 2026-10-24 |
0.0225 |
0.0505 |
0.0224 |
0.0377 |
124.62% |
54.5% |
7 |
▲
|
| 2026-10-23 |
0.0262 |
0.0301 |
0.0218 |
0.0225 |
31.71% |
8.2% |
1 |
▼
|
| 2026-10-22 |
0.0219 |
0.0295 |
0.0204 |
0.0262 |
41.48% |
63.8% |
1 |
▲
|
| 2026-10-21 |
0.0194 |
0.0259 |
0.0189 |
0.0219 |
36.03% |
42.8% |
4 |
▲
|
| 2026-10-20 |
0.0179 |
0.0220 |
0.0171 |
0.0194 |
27.31% |
46.6% |
10 |
▲
|
| 2026-10-19 |
0.0164 |
0.0183 |
0.0163 |
0.0179 |
12.07% |
80.0% |
1 |
▲
|
| 2026-10-18 |
0.0168 |
0.0168 |
0.0156 |
0.0164 |
6.99% |
70.4% |
4 |
▼
|
| 2026-10-17 |
0.0174 |
0.0174 |
0.0164 |
0.0168 |
6.05% |
39.1% |
5 |
▼
|
| 2026-10-16 |
0.0177 |
0.0178 |
0.0169 |
0.0174 |
4.93% |
52.1% |
11 |
▼
|
| 2026-10-15 |
0.0179 |
0.0180 |
0.0166 |
0.0177 |
7.85% |
75.9% |
4 |
▼
|
| 2026-10-14 |
0.0185 |
0.0187 |
0.0178 |
0.0179 |
4.97% |
17.0% |
3 |
▼
|
| 2026-10-13 |
0.0188 |
0.0192 |
0.0180 |
0.0185 |
6.60% |
39.1% |
3 |
▼
|