| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
703.1300 |
717.7600 |
701.5100 |
712.3200 |
2.31% |
66.5% |
3 |
▲
|
| 2026-10-31 |
703.6800 |
710.1200 |
697.9000 |
703.1300 |
1.74% |
42.8% |
9 |
▼
|
| 2026-10-30 |
697.4600 |
720.7300 |
680.7800 |
703.6800 |
5.73% |
57.3% |
15 |
▲
|
| 2026-10-29 |
759.3200 |
760.5500 |
676.4000 |
697.4600 |
11.08% |
25.0% |
1 |
▼
|
| 2026-10-28 |
744.4600 |
762.1800 |
741.3700 |
759.3200 |
2.80% |
86.3% |
3 |
▲
|
| 2026-10-27 |
742.5700 |
754.2000 |
733.6400 |
744.4600 |
2.77% |
52.6% |
3 |
▲
|
| 2026-10-26 |
738.2400 |
747.3800 |
731.7200 |
742.5700 |
2.12% |
69.3% |
8 |
▲
|
| 2026-10-25 |
739.5600 |
748.6300 |
735.0100 |
738.2400 |
1.84% |
23.7% |
12 |
▼
|
| 2026-10-24 |
739.1000 |
741.0000 |
717.2300 |
739.5600 |
3.22% |
93.9% |
2 |
▲
|
| 2026-10-23 |
731.0400 |
750.2500 |
729.6400 |
739.1000 |
2.82% |
45.9% |
2 |
▲
|
| 2026-10-22 |
745.8000 |
749.0000 |
724.3200 |
731.0400 |
3.31% |
27.2% |
3 |
▼
|
| 2026-10-21 |
741.3300 |
751.5800 |
739.4000 |
745.8000 |
1.64% |
52.5% |
3 |
▲
|
| 2026-10-20 |
731.8400 |
742.8300 |
724.3900 |
741.3300 |
2.52% |
91.9% |
3 |
▲
|
| 2026-10-19 |
723.0600 |
733.4000 |
721.4100 |
731.8400 |
1.66% |
87.0% |
11 |
▲
|
| 2026-10-18 |
717.7000 |
723.8900 |
705.0200 |
723.0600 |
2.63% |
95.6% |
2 |
▲
|
| 2026-10-17 |
721.0100 |
722.9200 |
709.8100 |
717.7000 |
1.82% |
60.2% |
6 |
▼
|
| 2026-10-16 |
729.2900 |
735.9100 |
718.2000 |
721.0100 |
2.43% |
15.9% |
3 |
▼
|
| 2026-10-15 |
730.1000 |
734.9500 |
708.5300 |
729.2900 |
3.62% |
78.6% |
8 |
▼
|
| 2026-10-14 |
741.2100 |
746.6500 |
725.7000 |
730.1000 |
2.83% |
21.0% |
3 |
▼
|
| 2026-10-13 |
732.2400 |
747.4300 |
721.7200 |
741.2100 |
3.51% |
75.8% |
1 |
▲
|