| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2890 |
0.2912 |
0.2854 |
0.2873 |
2.01% |
32.8% |
1 |
▼
|
| 2026-10-31 |
0.2881 |
0.2915 |
0.2860 |
0.2890 |
1.91% |
54.5% |
8 |
▲
|
| 2026-10-30 |
0.2827 |
0.2881 |
0.2746 |
0.2881 |
4.78% |
100.0% |
3 |
▲
|
| 2026-10-29 |
0.2993 |
0.3026 |
0.2811 |
0.2827 |
7.18% |
7.4% |
7 |
▼
|
| 2026-10-28 |
0.2967 |
0.3035 |
0.2956 |
0.2993 |
2.66% |
46.8% |
10 |
▲
|
| 2026-10-27 |
0.2971 |
0.2989 |
0.2910 |
0.2967 |
2.66% |
72.2% |
8 |
▼
|
| 2026-10-26 |
0.2962 |
0.2998 |
0.2921 |
0.2971 |
2.60% |
64.9% |
20 |
▲
|
| 2026-10-25 |
0.3036 |
0.3053 |
0.2944 |
0.2962 |
3.59% |
16.5% |
3 |
▼
|
| 2026-10-24 |
0.3035 |
0.3056 |
0.2909 |
0.3036 |
4.84% |
86.4% |
4 |
▲
|
| 2026-10-23 |
0.3045 |
0.3095 |
0.2980 |
0.3035 |
3.78% |
47.8% |
5 |
▼
|
| 2026-10-22 |
0.3130 |
0.3142 |
0.3020 |
0.3045 |
3.90% |
20.5% |
5 |
▼
|
| 2026-10-21 |
0.3130 |
0.3177 |
0.3116 |
0.3130 |
1.95% |
22.9% |
2 |
▲
|
| 2026-10-20 |
0.3072 |
0.3152 |
0.3032 |
0.3130 |
3.91% |
81.7% |
1 |
▲
|
| 2026-10-19 |
0.3029 |
0.3085 |
0.3024 |
0.3072 |
2.01% |
78.7% |
11 |
▲
|
| 2026-10-18 |
0.3057 |
0.3082 |
0.2938 |
0.3029 |
4.71% |
63.2% |
6 |
▼
|
| 2026-10-17 |
0.3122 |
0.3128 |
0.3010 |
0.3057 |
3.78% |
39.8% |
3 |
▼
|
| 2026-10-16 |
0.3150 |
0.3184 |
0.3076 |
0.3122 |
3.43% |
42.6% |
3 |
▼
|
| 2026-10-15 |
0.3123 |
0.3168 |
0.2985 |
0.3150 |
5.86% |
90.2% |
2 |
▲
|
| 2026-10-14 |
0.3208 |
0.3238 |
0.3102 |
0.3123 |
4.24% |
15.4% |
3 |
▼
|
| 2026-10-13 |
0.3154 |
0.3256 |
0.3086 |
0.3208 |
5.39% |
71.8% |
1 |
▲
|