| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0180 |
0.0182 |
0.0179 |
0.0181 |
1.94% |
42.9% |
12 |
▲
|
| 2026-10-31 |
0.0182 |
0.0184 |
0.0180 |
0.0180 |
2.15% |
0.0% |
6 |
▼
|
| 2026-10-30 |
0.0189 |
0.0190 |
0.0179 |
0.0182 |
5.82% |
27.3% |
1 |
▼
|
| 2026-10-29 |
0.0197 |
0.0198 |
0.0188 |
0.0189 |
5.19% |
14.7% |
7 |
▼
|
| 2026-10-28 |
0.0192 |
0.0202 |
0.0192 |
0.0197 |
5.46% |
47.6% |
4 |
▲
|
| 2026-10-27 |
0.0193 |
0.0197 |
0.0192 |
0.0192 |
2.65% |
11.8% |
6 |
▼
|
| 2026-10-26 |
0.0194 |
0.0203 |
0.0190 |
0.0193 |
6.69% |
20.0% |
2 |
▼
|
| 2026-10-25 |
0.0191 |
0.0196 |
0.0187 |
0.0194 |
4.65% |
79.8% |
3 |
▲
|
| 2026-10-24 |
0.0191 |
0.0192 |
0.0190 |
0.0191 |
1.31% |
60.0% |
9 |
▲
|
| 2026-10-23 |
0.0191 |
0.0194 |
0.0191 |
0.0191 |
1.88% |
16.7% |
2 |
▲
|
| 2026-10-22 |
0.0196 |
0.0197 |
0.0187 |
0.0191 |
4.90% |
40.6% |
3 |
▼
|
| 2026-10-21 |
0.0196 |
0.0200 |
0.0196 |
0.0196 |
2.04% |
0.0% |
6 |
▼
|
| 2026-10-20 |
0.0199 |
0.0199 |
0.0196 |
0.0196 |
1.56% |
16.1% |
9 |
▼
|
| 2026-10-19 |
0.0195 |
0.0215 |
0.0175 |
0.0199 |
20.54% |
58.5% |
3 |
▲
|
| 2026-10-18 |
0.0201 |
0.0251 |
0.0178 |
0.0195 |
36.35% |
23.1% |
0 |
▼
|
| 2026-10-17 |
0.0202 |
0.0202 |
0.0199 |
0.0201 |
1.68% |
64.7% |
6 |
▼
|
| 2026-10-16 |
0.0203 |
0.0205 |
0.0201 |
0.0202 |
1.92% |
28.2% |
7 |
▼
|
| 2026-10-15 |
0.0202 |
0.0206 |
0.0194 |
0.0203 |
5.75% |
75.9% |
2 |
▲
|
| 2026-10-14 |
0.0204 |
0.0205 |
0.0201 |
0.0202 |
2.15% |
20.4% |
3 |
▼
|
| 2026-10-13 |
0.0206 |
0.0210 |
0.0200 |
0.0204 |
4.66% |
40.6% |
6 |
▼
|