← Back 🐋 Trades

BOMEUSDT Under $50

Last Price
$0.0006
ATR 30d
0.0001
Avg Range% 30d
8.93%
Avg Impulses
6.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0006 0.0006 0.0006 0.0006 4.95% 19.8% 6 ▼
2026-10-31 0.0006 0.0006 0.0006 0.0006 4.31% 26.8% 5 ▼
2026-10-30 0.0006 0.0006 0.0006 0.0006 13.48% 93.2% 1 ▲
2026-10-29 0.0006 0.0007 0.0006 0.0006 16.36% 10.7% 7 ▼
2026-10-28 0.0006 0.0007 0.0006 0.0006 4.67% 61.1% 7 ▲
2026-10-27 0.0006 0.0006 0.0006 0.0006 4.60% 75.9% 13 ▲
2026-10-26 0.0006 0.0006 0.0006 0.0006 6.36% 50.6% 14 ▲
2026-10-25 0.0006 0.0006 0.0006 0.0006 5.47% 42.8% 5 ▼
2026-10-24 0.0006 0.0006 0.0006 0.0006 6.10% 81.5% 8 ▼
2026-10-23 0.0006 0.0007 0.0006 0.0006 10.47% 64.8% 7 ▲
2026-10-22 0.0006 0.0006 0.0006 0.0006 7.38% 17.9% 1 ▼
2026-10-21 0.0006 0.0007 0.0006 0.0006 7.86% 55.5% 5 ▲
2026-10-20 0.0006 0.0006 0.0006 0.0006 8.28% 45.5% 2 ▲
2026-10-19 0.0006 0.0006 0.0006 0.0006 4.66% 11.8% 3 ▼
2026-10-18 0.0006 0.0006 0.0006 0.0006 9.98% 56.8% 2 ▼
2026-10-17 0.0007 0.0007 0.0006 0.0006 7.38% 33.5% 7 ▼
2026-10-16 0.0007 0.0007 0.0007 0.0007 6.91% 30.7% 3 ▼
2026-10-15 0.0007 0.0007 0.0007 0.0007 8.10% 44.7% 13 ▼
2026-10-14 0.0008 0.0008 0.0007 0.0007 12.96% 15.8% 3 ▼
2026-10-13 0.0008 0.0008 0.0007 0.0008 8.97% 66.0% 7 ▲