| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.9244 |
0.9669 |
0.8800 |
0.9241 |
9.40% |
50.7% |
4 |
▼
|
| 2026-10-31 |
0.9315 |
0.9634 |
0.9108 |
0.9244 |
5.65% |
25.8% |
8 |
▼
|
| 2026-10-30 |
0.9188 |
0.9907 |
0.8735 |
0.9315 |
12.76% |
49.5% |
14 |
▲
|
| 2026-10-29 |
0.9939 |
1.0877 |
0.9188 |
0.9188 |
16.99% |
0.0% |
2 |
▼
|
| 2026-10-28 |
0.9603 |
1.0100 |
0.9092 |
0.9939 |
10.49% |
84.0% |
0 |
▲
|
| 2026-10-27 |
0.9534 |
0.9770 |
0.9194 |
0.9603 |
6.04% |
70.9% |
6 |
▲
|
| 2026-10-26 |
0.9897 |
0.9897 |
0.9384 |
0.9534 |
5.18% |
29.1% |
13 |
▼
|
| 2026-10-25 |
0.9800 |
1.0084 |
0.9604 |
0.9897 |
4.89% |
61.1% |
18 |
▲
|
| 2026-10-24 |
0.9899 |
0.9972 |
0.9700 |
0.9800 |
2.75% |
36.7% |
24 |
▼
|
| 2026-10-23 |
1.0017 |
1.0417 |
0.9727 |
0.9899 |
6.90% |
25.0% |
3 |
▼
|
| 2026-10-22 |
1.1697 |
1.1697 |
0.9800 |
1.0017 |
16.22% |
11.4% |
3 |
▼
|
| 2026-10-21 |
1.0850 |
1.1821 |
1.0845 |
1.1697 |
9.00% |
87.2% |
3 |
▲
|
| 2026-10-20 |
1.1716 |
1.1779 |
1.0778 |
1.0850 |
8.54% |
7.2% |
15 |
▼
|
| 2026-10-19 |
1.0738 |
1.1800 |
1.0309 |
1.1716 |
13.89% |
94.3% |
3 |
▲
|
| 2026-10-18 |
0.9865 |
1.0800 |
0.9738 |
1.0738 |
10.77% |
94.2% |
9 |
▲
|
| 2026-10-17 |
0.9800 |
1.0107 |
0.9400 |
0.9865 |
7.22% |
65.8% |
8 |
▲
|
| 2026-10-16 |
1.0255 |
1.1075 |
0.9800 |
0.9800 |
12.43% |
0.0% |
4 |
▼
|
| 2026-10-15 |
1.0137 |
1.0400 |
0.9014 |
1.0255 |
13.68% |
89.5% |
2 |
▲
|
| 2026-10-14 |
1.0187 |
1.1781 |
0.9604 |
1.0137 |
21.37% |
24.5% |
0 |
▼
|
| 2026-10-13 |
1.0826 |
1.1040 |
0.9750 |
1.0187 |
11.92% |
33.9% |
9 |
▼
|