← Back 🐋 Trades

BRETTUSDT Under $50

Last Price
$0.0043
ATR 30d
0.0004
Avg Range% 30d
7.86%
Avg Impulses
7.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0043 0.0045 0.0043 0.0043 4.86% 29.9% 4 ▲
2026-10-31 0.0044 0.0044 0.0043 0.0043 3.34% 42.9% 17 ▼
2026-10-30 0.0043 0.0044 0.0040 0.0044 8.73% 95.4% 1 ▲
2026-10-29 0.0048 0.0049 0.0042 0.0043 13.94% 9.0% 5 ▼
2026-10-28 0.0047 0.0049 0.0046 0.0048 7.37% 72.2% 1 ▲
2026-10-27 0.0047 0.0047 0.0045 0.0047 4.79% 74.9% 14 ▲
2026-10-26 0.0047 0.0048 0.0045 0.0047 4.80% 48.4% 13 ▼
2026-10-25 0.0048 0.0049 0.0046 0.0047 5.01% 32.5% 13 ▼
2026-10-24 0.0048 0.0049 0.0045 0.0048 7.99% 72.2% 4 ▼
2026-10-23 0.0048 0.0052 0.0047 0.0048 9.71% 27.8% 12 ▲
2026-10-22 0.0050 0.0051 0.0047 0.0048 7.82% 23.5% 3 ▼
2026-10-21 0.0050 0.0052 0.0050 0.0050 4.86% 40.7% 9 ▲
2026-10-20 0.0047 0.0050 0.0046 0.0050 9.72% 84.9% 1 ▲
2026-10-19 0.0046 0.0048 0.0046 0.0047 4.47% 59.2% 7 ▲
2026-10-18 0.0047 0.0047 0.0043 0.0046 8.38% 75.5% 4 ▼
2026-10-17 0.0048 0.0049 0.0045 0.0047 7.72% 42.6% 3 ▼
2026-10-16 0.0049 0.0050 0.0047 0.0048 6.99% 46.5% 3 ▼
2026-10-15 0.0050 0.0050 0.0045 0.0049 9.13% 70.7% 4 ▼
2026-10-14 0.0052 0.0053 0.0049 0.0050 7.83% 29.7% 3 ▼
2026-10-13 0.0052 0.0055 0.0050 0.0052 10.02% 39.0% 6 ▼