| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0840 |
0.0872 |
0.0795 |
0.0809 |
9.15% |
17.9% |
5 |
▼
|
| 2026-10-31 |
0.0892 |
0.0907 |
0.0817 |
0.0840 |
10.04% |
26.1% |
5 |
▼
|
| 2026-10-30 |
0.0815 |
0.0905 |
0.0775 |
0.0892 |
15.84% |
90.4% |
3 |
▲
|
| 2026-10-29 |
0.0821 |
0.0851 |
0.0789 |
0.0815 |
7.55% |
42.7% |
9 |
▼
|
| 2026-10-28 |
0.0853 |
0.0860 |
0.0811 |
0.0821 |
5.74% |
20.0% |
9 |
▼
|
| 2026-10-27 |
0.0798 |
0.0984 |
0.0769 |
0.0853 |
26.97% |
38.9% |
2 |
▲
|
| 2026-10-26 |
0.0783 |
0.0907 |
0.0775 |
0.0798 |
16.84% |
17.1% |
6 |
▲
|
| 2026-10-25 |
0.0833 |
0.0839 |
0.0767 |
0.0783 |
8.66% |
22.7% |
3 |
▼
|
| 2026-10-24 |
0.0798 |
0.0940 |
0.0780 |
0.0833 |
20.13% |
33.3% |
2 |
▲
|
| 2026-10-23 |
0.0734 |
0.0814 |
0.0731 |
0.0798 |
11.31% |
79.8% |
1 |
▲
|
| 2026-10-22 |
0.0769 |
0.0774 |
0.0729 |
0.0734 |
5.82% |
10.7% |
11 |
▼
|
| 2026-10-21 |
0.0752 |
0.0783 |
0.0752 |
0.0769 |
4.19% |
54.0% |
3 |
▲
|
| 2026-10-20 |
0.0736 |
0.0757 |
0.0726 |
0.0752 |
4.25% |
84.0% |
3 |
▲
|
| 2026-10-19 |
0.0720 |
0.0744 |
0.0716 |
0.0736 |
3.93% |
73.8% |
7 |
▲
|
| 2026-10-18 |
0.0740 |
0.0746 |
0.0690 |
0.0720 |
7.63% |
52.8% |
2 |
▼
|
| 2026-10-17 |
0.0766 |
0.0775 |
0.0721 |
0.0740 |
6.97% |
34.1% |
1 |
▼
|
| 2026-10-16 |
0.0798 |
0.0803 |
0.0746 |
0.0766 |
7.13% |
34.3% |
1 |
▼
|
| 2026-10-15 |
0.0797 |
0.0803 |
0.0747 |
0.0798 |
7.00% |
90.5% |
2 |
▲
|
| 2026-10-14 |
0.0833 |
0.0840 |
0.0789 |
0.0797 |
6.19% |
16.5% |
1 |
▼
|
| 2026-10-13 |
0.0832 |
0.0851 |
0.0800 |
0.0833 |
6.11% |
64.0% |
5 |
▲
|