| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0173 |
0.0185 |
0.0173 |
0.0178 |
7.14% |
40.5% |
10 |
▲
|
| 2026-10-31 |
0.0175 |
0.0178 |
0.0170 |
0.0173 |
4.46% |
43.0% |
11 |
▼
|
| 2026-10-30 |
0.0182 |
0.0186 |
0.0169 |
0.0175 |
9.11% |
33.5% |
6 |
▼
|
| 2026-10-29 |
0.0200 |
0.0208 |
0.0181 |
0.0182 |
13.27% |
4.2% |
7 |
▼
|
| 2026-10-28 |
0.0200 |
0.0206 |
0.0197 |
0.0200 |
4.88% |
31.1% |
2 |
▼
|
| 2026-10-27 |
0.0197 |
0.0201 |
0.0188 |
0.0200 |
6.37% |
93.4% |
2 |
▲
|
| 2026-10-26 |
0.0190 |
0.0201 |
0.0185 |
0.0197 |
8.36% |
76.2% |
9 |
▲
|
| 2026-10-25 |
0.0191 |
0.0193 |
0.0185 |
0.0190 |
4.06% |
60.2% |
4 |
▼
|
| 2026-10-24 |
0.0195 |
0.0198 |
0.0183 |
0.0191 |
7.80% |
48.4% |
5 |
▼
|
| 2026-10-23 |
0.0197 |
0.0205 |
0.0189 |
0.0195 |
8.50% |
36.1% |
2 |
▼
|
| 2026-10-22 |
0.0209 |
0.0213 |
0.0196 |
0.0197 |
8.37% |
7.8% |
3 |
▼
|
| 2026-10-21 |
0.0210 |
0.0214 |
0.0206 |
0.0209 |
4.04% |
36.2% |
5 |
▼
|
| 2026-10-20 |
0.0203 |
0.0213 |
0.0199 |
0.0210 |
6.78% |
79.9% |
3 |
▲
|
| 2026-10-19 |
0.0196 |
0.0206 |
0.0195 |
0.0203 |
5.93% |
69.8% |
11 |
▲
|
| 2026-10-18 |
0.0201 |
0.0202 |
0.0185 |
0.0196 |
8.13% |
62.7% |
2 |
▼
|
| 2026-10-17 |
0.0210 |
0.0212 |
0.0194 |
0.0201 |
8.48% |
38.9% |
1 |
▼
|
| 2026-10-16 |
0.0206 |
0.0211 |
0.0202 |
0.0210 |
4.32% |
83.0% |
15 |
▲
|
| 2026-10-15 |
0.0212 |
0.0213 |
0.0191 |
0.0206 |
10.49% |
68.6% |
6 |
▼
|
| 2026-10-14 |
0.0215 |
0.0220 |
0.0206 |
0.0212 |
6.51% |
40.2% |
5 |
▼
|
| 2026-10-13 |
0.0225 |
0.0230 |
0.0214 |
0.0215 |
7.38% |
9.5% |
3 |
▼
|