| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4897 |
0.5020 |
0.4724 |
0.4751 |
6.05% |
9.4% |
7 |
▼
|
| 2026-10-31 |
0.4802 |
0.5112 |
0.4751 |
0.4897 |
7.50% |
40.5% |
8 |
▲
|
| 2026-10-30 |
0.4768 |
0.4947 |
0.4570 |
0.4802 |
7.91% |
61.6% |
9 |
▲
|
| 2026-10-29 |
0.4826 |
0.4956 |
0.4667 |
0.4768 |
6.00% |
34.8% |
9 |
▼
|
| 2026-10-28 |
0.4968 |
0.5092 |
0.4643 |
0.4826 |
9.03% |
40.7% |
3 |
▼
|
| 2026-10-27 |
0.4876 |
0.5193 |
0.4755 |
0.4968 |
9.00% |
48.6% |
17 |
▲
|
| 2026-10-26 |
0.5146 |
0.5366 |
0.4649 |
0.4876 |
13.93% |
31.6% |
3 |
▼
|
| 2026-10-25 |
0.4625 |
0.5313 |
0.4295 |
0.5146 |
22.01% |
83.6% |
3 |
▲
|
| 2026-10-24 |
0.5019 |
0.5074 |
0.4542 |
0.4625 |
10.60% |
15.8% |
9 |
▼
|
| 2026-10-23 |
0.5201 |
0.5580 |
0.4805 |
0.5019 |
14.89% |
27.6% |
9 |
▼
|
| 2026-10-22 |
0.4890 |
0.5281 |
0.4426 |
0.5201 |
17.50% |
90.6% |
9 |
▲
|
| 2026-10-21 |
0.6469 |
0.6648 |
0.4770 |
0.4890 |
29.04% |
6.4% |
1 |
▼
|
| 2026-10-20 |
0.7093 |
0.7510 |
0.5552 |
0.6469 |
27.60% |
46.9% |
8 |
▼
|
| 2026-10-19 |
0.4618 |
0.7300 |
0.4318 |
0.7093 |
64.57% |
93.1% |
1 |
▲
|
| 2026-10-18 |
0.4506 |
0.5454 |
0.3942 |
0.4618 |
33.56% |
44.7% |
4 |
▲
|
| 2026-10-17 |
0.4064 |
0.5364 |
0.3553 |
0.4506 |
44.58% |
52.6% |
5 |
▲
|
| 2026-10-16 |
0.3608 |
0.4921 |
0.2927 |
0.4064 |
55.28% |
57.0% |
5 |
▲
|
| 2026-10-15 |
0.4056 |
0.4085 |
0.3594 |
0.3608 |
12.12% |
2.9% |
3 |
▼
|
| 2026-10-14 |
0.4236 |
0.4411 |
0.4022 |
0.4056 |
9.18% |
8.8% |
7 |
▼
|
| 2026-10-13 |
0.4494 |
0.4616 |
0.4215 |
0.4236 |
8.92% |
5.2% |
5 |
▼
|