| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0944 |
0.0948 |
0.0892 |
0.0909 |
5.94% |
30.3% |
3 |
▼
|
| 2026-10-31 |
0.0975 |
0.0975 |
0.0920 |
0.0944 |
5.58% |
43.9% |
7 |
▼
|
| 2026-10-30 |
0.0979 |
0.1010 |
0.0934 |
0.0975 |
7.81% |
53.9% |
8 |
▼
|
| 2026-10-29 |
0.1009 |
0.1028 |
0.0936 |
0.0979 |
9.15% |
46.9% |
7 |
▼
|
| 2026-10-28 |
0.0981 |
0.1050 |
0.0975 |
0.1009 |
7.64% |
44.7% |
6 |
▲
|
| 2026-10-27 |
0.0992 |
0.1009 |
0.0954 |
0.0981 |
5.53% |
49.7% |
7 |
▼
|
| 2026-10-26 |
0.1001 |
0.1018 |
0.0951 |
0.0992 |
6.76% |
61.2% |
14 |
▼
|
| 2026-10-25 |
0.0989 |
0.1038 |
0.0970 |
0.1001 |
6.89% |
45.5% |
6 |
▲
|
| 2026-10-24 |
0.1003 |
0.1023 |
0.0965 |
0.0989 |
5.75% |
41.2% |
6 |
▼
|
| 2026-10-23 |
0.0968 |
0.1013 |
0.0945 |
0.1003 |
7.02% |
85.4% |
11 |
▲
|
| 2026-10-22 |
0.0954 |
0.0980 |
0.0921 |
0.0968 |
6.14% |
80.0% |
12 |
▲
|
| 2026-10-21 |
0.0865 |
0.1020 |
0.0864 |
0.0954 |
17.97% |
57.8% |
3 |
▲
|
| 2026-10-20 |
0.0842 |
0.0876 |
0.0831 |
0.0865 |
5.34% |
77.1% |
5 |
▲
|
| 2026-10-19 |
0.0856 |
0.0864 |
0.0831 |
0.0842 |
3.90% |
34.4% |
7 |
▼
|
| 2026-10-18 |
0.0861 |
0.0863 |
0.0812 |
0.0856 |
6.01% |
86.1% |
2 |
▼
|
| 2026-10-17 |
0.0881 |
0.0901 |
0.0841 |
0.0861 |
6.77% |
32.9% |
9 |
▼
|
| 2026-10-16 |
0.0905 |
0.0914 |
0.0849 |
0.0881 |
7.18% |
49.5% |
6 |
▼
|
| 2026-10-15 |
0.0903 |
0.0942 |
0.0788 |
0.0905 |
17.05% |
75.9% |
8 |
▲
|
| 2026-10-14 |
0.0910 |
0.0937 |
0.0892 |
0.0903 |
5.00% |
24.6% |
10 |
▼
|
| 2026-10-13 |
0.0898 |
0.0928 |
0.0868 |
0.0910 |
6.68% |
70.3% |
11 |
▲
|