| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
17.0770 |
17.2960 |
16.8260 |
17.0270 |
2.75% |
42.8% |
1 |
▼
|
| 2026-10-31 |
17.4590 |
17.6220 |
16.9240 |
17.0770 |
4.00% |
21.9% |
1 |
▼
|
| 2026-10-30 |
16.8440 |
17.4660 |
16.2790 |
17.4590 |
7.05% |
99.4% |
1 |
▲
|
| 2026-10-29 |
18.1340 |
18.2800 |
16.7470 |
16.8440 |
8.45% |
6.3% |
5 |
▼
|
| 2026-10-28 |
17.5130 |
18.1850 |
17.2250 |
18.1340 |
5.48% |
94.7% |
1 |
▲
|
| 2026-10-27 |
17.3150 |
17.5400 |
17.0930 |
17.5130 |
2.58% |
94.0% |
2 |
▲
|
| 2026-10-26 |
17.2120 |
17.4720 |
16.8450 |
17.3150 |
3.64% |
75.0% |
6 |
▲
|
| 2026-10-25 |
17.1850 |
18.1300 |
17.0020 |
17.2120 |
6.56% |
18.6% |
0 |
▲
|
| 2026-10-24 |
17.4010 |
17.5050 |
16.7050 |
17.1850 |
4.60% |
60.0% |
2 |
▼
|
| 2026-10-23 |
17.5790 |
17.9090 |
17.2070 |
17.4010 |
3.99% |
27.6% |
4 |
▼
|
| 2026-10-22 |
18.5710 |
18.6350 |
17.4240 |
17.5790 |
6.52% |
12.8% |
1 |
▼
|
| 2026-10-21 |
18.0890 |
18.8650 |
17.9400 |
18.5710 |
5.11% |
68.2% |
1 |
▲
|
| 2026-10-20 |
17.6180 |
18.2830 |
17.3330 |
18.0890 |
5.39% |
79.6% |
1 |
▲
|
| 2026-10-19 |
17.6740 |
17.8800 |
17.3840 |
17.6180 |
2.81% |
47.2% |
9 |
▼
|
| 2026-10-18 |
18.0780 |
18.1590 |
16.9890 |
17.6740 |
6.47% |
58.5% |
8 |
▼
|
| 2026-10-17 |
18.7250 |
18.9710 |
17.7420 |
18.0780 |
6.56% |
27.3% |
3 |
▼
|
| 2026-10-16 |
18.7530 |
19.1430 |
18.2380 |
18.7250 |
4.83% |
53.8% |
10 |
▼
|
| 2026-10-15 |
18.4020 |
18.8410 |
17.4380 |
18.7530 |
7.62% |
93.7% |
4 |
▲
|
| 2026-10-14 |
18.6560 |
18.7930 |
17.9070 |
18.4020 |
4.75% |
55.9% |
6 |
▼
|
| 2026-10-13 |
18.2690 |
19.7980 |
18.0440 |
18.6560 |
9.60% |
34.9% |
10 |
▲
|