| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
77511.2000 |
78380.0000 |
77463.4000 |
78308.3000 |
1.18% |
92.2% |
13 |
▲
|
| 2026-10-31 |
77287.4000 |
77738.8000 |
77026.3000 |
77511.2000 |
0.92% |
68.1% |
11 |
▲
|
| 2026-10-30 |
77955.2000 |
78774.5000 |
76232.0000 |
77287.4000 |
3.26% |
41.5% |
12 |
▼
|
| 2026-10-29 |
81311.1000 |
81967.0000 |
77871.2000 |
77955.2000 |
5.04% |
2.0% |
7 |
▼
|
| 2026-10-28 |
80873.8000 |
81795.3000 |
80351.8000 |
81311.1000 |
1.78% |
66.5% |
9 |
▲
|
| 2026-10-27 |
80115.0000 |
81272.2000 |
79458.9000 |
80873.8000 |
2.26% |
78.0% |
1 |
▲
|
| 2026-10-26 |
80118.2000 |
80824.5000 |
79307.2000 |
80115.0000 |
1.89% |
53.2% |
16 |
▼
|
| 2026-10-25 |
80839.3000 |
80997.0000 |
79784.4000 |
80118.2000 |
1.50% |
27.5% |
11 |
▼
|
| 2026-10-24 |
81156.7000 |
81176.4000 |
79175.4000 |
80839.3000 |
2.47% |
83.2% |
4 |
▼
|
| 2026-10-23 |
81383.4000 |
82041.4000 |
80450.7000 |
81156.7000 |
1.95% |
44.4% |
2 |
▼
|
| 2026-10-22 |
84057.8000 |
84336.8000 |
80880.0000 |
81383.4000 |
4.11% |
14.6% |
1 |
▼
|
| 2026-10-21 |
82991.0000 |
84880.0000 |
82588.0000 |
84057.8000 |
2.76% |
64.1% |
3 |
▲
|
| 2026-10-20 |
81900.8000 |
83429.2000 |
81150.0000 |
82991.0000 |
2.78% |
80.8% |
1 |
▲
|
| 2026-10-19 |
82065.9000 |
83155.0000 |
81668.0000 |
81900.8000 |
1.81% |
15.7% |
6 |
▼
|
| 2026-10-18 |
81447.1000 |
82270.6000 |
80611.7000 |
82065.9000 |
2.04% |
87.7% |
5 |
▲
|
| 2026-10-17 |
81581.2000 |
81735.7000 |
80777.0000 |
81447.1000 |
1.18% |
69.9% |
6 |
▼
|
| 2026-10-16 |
82190.1000 |
82900.0000 |
80755.9000 |
81581.2000 |
2.61% |
38.5% |
1 |
▼
|
| 2026-10-15 |
81642.6000 |
82618.0000 |
79750.0000 |
82190.1000 |
3.51% |
85.1% |
8 |
▲
|
| 2026-10-14 |
83137.0000 |
84119.6000 |
81401.5000 |
81642.6000 |
3.27% |
8.9% |
3 |
▼
|
| 2026-10-13 |
81807.7000 |
84138.6000 |
81000.0000 |
83137.0000 |
3.84% |
68.1% |
1 |
▲
|