| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0452 |
0.0464 |
0.0448 |
0.0463 |
3.52% |
91.2% |
7 |
▲
|
| 2026-10-31 |
0.0459 |
0.0474 |
0.0446 |
0.0452 |
6.27% |
20.5% |
3 |
▼
|
| 2026-10-30 |
0.0483 |
0.0485 |
0.0450 |
0.0459 |
7.08% |
25.7% |
5 |
▼
|
| 2026-10-29 |
0.0525 |
0.0526 |
0.0463 |
0.0483 |
12.01% |
31.5% |
3 |
▼
|
| 2026-10-28 |
0.0534 |
0.0545 |
0.0507 |
0.0525 |
7.10% |
47.8% |
7 |
▼
|
| 2026-10-27 |
0.0516 |
0.0566 |
0.0514 |
0.0534 |
10.18% |
38.1% |
2 |
▲
|
| 2026-10-26 |
0.0553 |
0.0585 |
0.0505 |
0.0516 |
14.30% |
13.2% |
9 |
▼
|
| 2026-10-25 |
0.0561 |
0.0570 |
0.0524 |
0.0553 |
8.29% |
63.0% |
6 |
▼
|
| 2026-10-24 |
0.0564 |
0.0587 |
0.0531 |
0.0561 |
9.89% |
53.8% |
9 |
▼
|
| 2026-10-23 |
0.0663 |
0.0720 |
0.0520 |
0.0564 |
30.12% |
21.8% |
13 |
▼
|
| 2026-10-22 |
0.0443 |
0.0670 |
0.0425 |
0.0663 |
55.13% |
97.2% |
1 |
▲
|
| 2026-10-21 |
0.0448 |
0.0460 |
0.0431 |
0.0443 |
6.43% |
41.0% |
6 |
▼
|
| 2026-10-20 |
0.0432 |
0.0456 |
0.0428 |
0.0448 |
6.51% |
71.5% |
7 |
▲
|
| 2026-10-19 |
0.0433 |
0.0452 |
0.0427 |
0.0432 |
5.75% |
19.3% |
2 |
▼
|
| 2026-10-18 |
0.0446 |
0.0450 |
0.0417 |
0.0433 |
7.30% |
48.5% |
6 |
▼
|
| 2026-10-17 |
0.0470 |
0.0476 |
0.0436 |
0.0446 |
8.56% |
25.9% |
3 |
▼
|
| 2026-10-16 |
0.0483 |
0.0485 |
0.0467 |
0.0470 |
3.63% |
15.4% |
7 |
▼
|
| 2026-10-15 |
0.0488 |
0.0492 |
0.0462 |
0.0483 |
6.21% |
67.7% |
8 |
▼
|
| 2026-10-14 |
0.0493 |
0.0497 |
0.0468 |
0.0488 |
6.04% |
69.1% |
10 |
▼
|
| 2026-10-13 |
0.0505 |
0.0543 |
0.0427 |
0.0493 |
22.98% |
57.0% |
2 |
▼
|