| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1268 |
0.1305 |
0.1247 |
0.1256 |
4.56% |
15.9% |
9 |
▼
|
| 2026-10-31 |
0.1196 |
0.1398 |
0.1196 |
0.1268 |
16.84% |
35.4% |
8 |
▲
|
| 2026-10-30 |
0.1258 |
0.1263 |
0.1143 |
0.1196 |
9.60% |
44.3% |
2 |
▼
|
| 2026-10-29 |
0.1340 |
0.1389 |
0.1252 |
0.1258 |
10.24% |
4.5% |
1 |
▼
|
| 2026-10-28 |
0.1356 |
0.1361 |
0.1301 |
0.1340 |
4.42% |
63.5% |
10 |
▼
|
| 2026-10-27 |
0.1335 |
0.1413 |
0.1305 |
0.1356 |
8.11% |
47.3% |
6 |
▲
|
| 2026-10-26 |
0.1279 |
0.1345 |
0.1247 |
0.1335 |
7.67% |
89.5% |
1 |
▲
|
| 2026-10-25 |
0.1334 |
0.1349 |
0.1266 |
0.1279 |
6.21% |
15.3% |
3 |
▼
|
| 2026-10-24 |
0.1361 |
0.1366 |
0.1297 |
0.1334 |
5.07% |
53.8% |
13 |
▼
|
| 2026-10-23 |
0.1331 |
0.1520 |
0.1286 |
0.1361 |
17.53% |
32.1% |
2 |
▲
|
| 2026-10-22 |
0.1391 |
0.1405 |
0.1313 |
0.1331 |
6.60% |
20.0% |
7 |
▼
|
| 2026-10-21 |
0.1332 |
0.1426 |
0.1330 |
0.1391 |
7.23% |
63.0% |
7 |
▲
|
| 2026-10-20 |
0.1273 |
0.1368 |
0.1265 |
0.1332 |
8.11% |
65.7% |
1 |
▲
|
| 2026-10-19 |
0.1264 |
0.1323 |
0.1251 |
0.1273 |
5.69% |
31.4% |
4 |
▲
|
| 2026-10-18 |
0.1348 |
0.1348 |
0.1194 |
0.1264 |
11.44% |
45.3% |
1 |
▼
|
| 2026-10-17 |
0.1385 |
0.1385 |
0.1315 |
0.1348 |
5.07% |
46.3% |
7 |
▼
|
| 2026-10-16 |
0.1420 |
0.1421 |
0.1363 |
0.1385 |
4.11% |
37.0% |
3 |
▼
|
| 2026-10-15 |
0.1397 |
0.1448 |
0.1306 |
0.1420 |
10.14% |
80.1% |
2 |
▲
|
| 2026-10-14 |
0.1435 |
0.1452 |
0.1379 |
0.1397 |
5.02% |
24.1% |
11 |
▼
|
| 2026-10-13 |
0.1407 |
0.1467 |
0.1352 |
0.1435 |
8.16% |
72.1% |
7 |
▲
|