| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
112.4200 |
112.5400 |
111.4900 |
111.5900 |
0.93% |
9.5% |
11 |
▼
|
| 2026-10-31 |
112.7700 |
112.8400 |
111.5300 |
112.4200 |
1.16% |
67.9% |
2 |
▼
|
| 2026-10-30 |
111.6500 |
114.3000 |
111.1200 |
112.7700 |
2.85% |
51.9% |
13 |
▲
|
| 2026-10-29 |
110.5700 |
111.8400 |
109.1500 |
111.6500 |
2.43% |
92.9% |
12 |
▲
|
| 2026-10-28 |
109.7500 |
112.6700 |
109.7200 |
110.5700 |
2.69% |
28.8% |
10 |
▲
|
| 2026-10-27 |
110.4700 |
111.9600 |
109.1200 |
109.7500 |
2.57% |
22.2% |
4 |
▼
|
| 2026-10-26 |
110.6800 |
112.2600 |
109.3000 |
110.4700 |
2.67% |
39.5% |
8 |
▼
|
| 2026-10-25 |
111.5500 |
111.6100 |
110.0400 |
110.6800 |
1.41% |
40.8% |
5 |
▼
|
| 2026-10-24 |
111.9900 |
112.1200 |
111.3900 |
111.5500 |
0.65% |
21.9% |
9 |
▼
|
| 2026-10-23 |
108.6700 |
114.2400 |
108.3400 |
111.9900 |
5.43% |
61.9% |
3 |
▲
|
| 2026-10-22 |
106.0800 |
109.0600 |
105.9700 |
108.6700 |
2.91% |
87.4% |
7 |
▲
|
| 2026-10-21 |
105.7000 |
107.6600 |
104.3000 |
106.0800 |
3.18% |
53.0% |
13 |
▲
|
| 2026-10-20 |
105.9900 |
108.1200 |
102.6900 |
105.7000 |
5.12% |
55.4% |
4 |
▼
|
| 2026-10-19 |
105.3800 |
107.2800 |
104.1100 |
105.9900 |
3.01% |
59.3% |
5 |
▲
|
| 2026-10-18 |
106.7500 |
107.3900 |
105.3800 |
105.3800 |
1.88% |
0.0% |
1 |
▼
|
| 2026-10-17 |
106.6300 |
110.3900 |
106.5900 |
106.7500 |
3.56% |
4.2% |
0 |
▲
|
| 2026-10-16 |
102.9300 |
107.0300 |
102.2500 |
106.6300 |
4.64% |
91.6% |
1 |
▲
|
| 2026-10-15 |
103.0900 |
103.7400 |
101.2600 |
102.9300 |
2.41% |
67.3% |
6 |
▼
|
| 2026-10-14 |
103.5800 |
104.3100 |
102.7100 |
103.0900 |
1.54% |
23.8% |
15 |
▼
|
| 2026-10-13 |
103.4900 |
104.0000 |
101.7000 |
103.5800 |
2.22% |
81.7% |
6 |
▲
|