← Back 🐋 Trades

C98USDT Under $50

Last Price
$0.0129
ATR 30d
0.0014
Avg Range% 30d
8.67%
Avg Impulses
5.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0131 0.0132 0.0126 0.0129 4.20% 47.3% 5 ▼
2026-10-31 0.0132 0.0134 0.0130 0.0131 3.03% 17.5% 11 ▼
2026-10-30 0.0131 0.0132 0.0122 0.0132 7.72% 99.0% 1 ▲
2026-10-29 0.0146 0.0146 0.0129 0.0131 12.09% 12.5% 1 ▼
2026-10-28 0.0144 0.0149 0.0142 0.0146 4.44% 53.1% 5 ▲
2026-10-27 0.0144 0.0146 0.0140 0.0144 4.11% 74.6% 10 ▲
2026-10-26 0.0142 0.0144 0.0138 0.0144 4.01% 89.5% 12 ▲
2026-10-25 0.0145 0.0146 0.0140 0.0142 4.27% 37.1% 9 ▼
2026-10-24 0.0146 0.0150 0.0140 0.0145 7.33% 50.5% 2 ▼
2026-10-23 0.0149 0.0153 0.0142 0.0146 7.52% 37.5% 3 ▼
2026-10-22 0.0158 0.0159 0.0147 0.0149 7.66% 13.2% 3 ▼
2026-10-21 0.0156 0.0164 0.0154 0.0158 6.41% 38.0% 2 ▲
2026-10-20 0.0147 0.0157 0.0144 0.0156 8.71% 94.5% 5 ▲
2026-10-19 0.0149 0.0151 0.0145 0.0147 4.51% 34.3% 18 ▼
2026-10-18 0.0152 0.0153 0.0140 0.0149 8.15% 66.9% 2 ▼
2026-10-17 0.0158 0.0161 0.0147 0.0152 8.43% 35.3% 5 ▼
2026-10-16 0.0161 0.0165 0.0154 0.0158 6.60% 34.9% 7 ▼
2026-10-15 0.0164 0.0166 0.0149 0.0161 10.16% 68.9% 2 ▼
2026-10-14 0.0172 0.0178 0.0160 0.0164 10.16% 23.4% 1 ▼
2026-10-13 0.0175 0.0182 0.0162 0.0172 11.20% 51.0% 10 ▼