| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.9275 |
1.9791 |
1.8953 |
1.9174 |
4.35% |
26.4% |
4 |
▼
|
| 2026-10-31 |
1.9135 |
1.9575 |
1.9106 |
1.9275 |
2.45% |
36.0% |
11 |
▲
|
| 2026-10-30 |
1.9066 |
1.9189 |
1.8340 |
1.9135 |
4.45% |
93.6% |
11 |
▲
|
| 2026-10-29 |
2.1138 |
2.1217 |
1.9030 |
1.9066 |
10.35% |
1.6% |
1 |
▼
|
| 2026-10-28 |
2.0674 |
2.1401 |
2.0638 |
2.1138 |
3.69% |
65.5% |
7 |
▲
|
| 2026-10-27 |
2.1203 |
2.1625 |
2.0361 |
2.0674 |
5.96% |
24.8% |
3 |
▼
|
| 2026-10-26 |
2.0633 |
2.1360 |
2.0497 |
2.1203 |
4.18% |
81.8% |
5 |
▲
|
| 2026-10-25 |
2.0771 |
2.0954 |
2.0425 |
2.0633 |
2.55% |
39.3% |
13 |
▼
|
| 2026-10-24 |
2.1308 |
2.1313 |
2.0030 |
2.0771 |
6.02% |
57.8% |
4 |
▼
|
| 2026-10-23 |
2.1257 |
2.1947 |
2.1014 |
2.1308 |
4.39% |
31.5% |
2 |
▲
|
| 2026-10-22 |
2.2323 |
2.2405 |
2.1088 |
2.1257 |
5.90% |
12.8% |
3 |
▼
|
| 2026-10-21 |
2.2241 |
2.2691 |
2.2214 |
2.2323 |
2.14% |
22.9% |
10 |
▲
|
| 2026-10-20 |
2.1950 |
2.2418 |
2.1530 |
2.2241 |
4.05% |
80.1% |
1 |
▲
|
| 2026-10-19 |
2.1876 |
2.2145 |
2.1544 |
2.1950 |
2.75% |
67.5% |
7 |
▲
|
| 2026-10-18 |
2.1870 |
2.2068 |
2.1010 |
2.1876 |
4.84% |
81.8% |
6 |
▲
|
| 2026-10-17 |
2.1834 |
2.2861 |
2.1567 |
2.1870 |
5.93% |
23.4% |
4 |
▲
|
| 2026-10-16 |
2.2122 |
2.2372 |
2.1370 |
2.1834 |
4.53% |
46.3% |
3 |
▼
|
| 2026-10-15 |
2.2404 |
2.2620 |
2.1301 |
2.2122 |
5.89% |
62.2% |
6 |
▼
|
| 2026-10-14 |
2.3017 |
2.4070 |
2.2167 |
2.2404 |
8.27% |
12.4% |
9 |
▼
|
| 2026-10-13 |
2.2553 |
2.3322 |
2.2087 |
2.3017 |
5.48% |
75.3% |
5 |
▲
|