| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0313 |
0.0315 |
0.0304 |
0.0306 |
3.52% |
22.7% |
3 |
▼
|
| 2026-10-31 |
0.0321 |
0.0326 |
0.0309 |
0.0313 |
5.32% |
20.5% |
5 |
▼
|
| 2026-10-29 |
0.0367 |
0.0367 |
0.0336 |
0.0341 |
8.43% |
16.2% |
3 |
▼
|
| 2026-10-28 |
0.0363 |
0.0373 |
0.0355 |
0.0367 |
4.96% |
63.3% |
7 |
▲
|
| 2026-10-27 |
0.0355 |
0.0364 |
0.0348 |
0.0363 |
4.37% |
94.8% |
8 |
▲
|
| 2026-10-26 |
0.0358 |
0.0359 |
0.0344 |
0.0355 |
4.35% |
69.2% |
18 |
▼
|
| 2026-10-25 |
0.0379 |
0.0382 |
0.0351 |
0.0358 |
7.99% |
24.1% |
3 |
▼
|
| 2026-10-24 |
0.0362 |
0.0382 |
0.0346 |
0.0379 |
9.96% |
92.0% |
7 |
▲
|
| 2026-10-23 |
0.0338 |
0.0363 |
0.0337 |
0.0362 |
7.52% |
99.2% |
7 |
▲
|
| 2026-10-22 |
0.0357 |
0.0359 |
0.0335 |
0.0338 |
6.79% |
11.2% |
5 |
▼
|
| 2026-10-21 |
0.0349 |
0.0361 |
0.0346 |
0.0357 |
4.12% |
72.2% |
5 |
▲
|
| 2026-10-20 |
0.0340 |
0.0355 |
0.0334 |
0.0349 |
6.30% |
72.9% |
5 |
▲
|
| 2026-10-19 |
0.0338 |
0.0347 |
0.0335 |
0.0340 |
3.49% |
39.8% |
7 |
▲
|
| 2026-10-18 |
0.0353 |
0.0373 |
0.0326 |
0.0338 |
13.22% |
25.9% |
1 |
▼
|
| 2026-10-17 |
0.0364 |
0.0366 |
0.0346 |
0.0353 |
5.55% |
37.1% |
9 |
▼
|
| 2026-10-16 |
0.0370 |
0.0372 |
0.0357 |
0.0364 |
4.08% |
43.7% |
3 |
▼
|
| 2026-10-15 |
0.0369 |
0.0372 |
0.0343 |
0.0370 |
7.85% |
91.4% |
2 |
▲
|
| 2026-10-14 |
0.0384 |
0.0387 |
0.0365 |
0.0369 |
5.73% |
18.6% |
3 |
▼
|
| 2026-10-13 |
0.0382 |
0.0390 |
0.0369 |
0.0384 |
5.58% |
71.8% |
11 |
▲
|
| 2026-10-12 |
0.0420 |
0.0423 |
0.0382 |
0.0382 |
9.72% |
0.7% |
1 |
▼
|