| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0422 |
0.0427 |
0.0405 |
0.0412 |
5.28% |
31.8% |
7 |
▼
|
| 2026-10-31 |
0.0411 |
0.0435 |
0.0402 |
0.0422 |
8.08% |
62.0% |
1 |
▲
|
| 2026-10-30 |
0.0399 |
0.0414 |
0.0379 |
0.0411 |
8.68% |
90.5% |
9 |
▲
|
| 2026-10-29 |
0.0435 |
0.0445 |
0.0398 |
0.0399 |
10.77% |
1.7% |
9 |
▼
|
| 2026-10-28 |
0.0439 |
0.0446 |
0.0425 |
0.0435 |
4.74% |
45.2% |
9 |
▼
|
| 2026-10-27 |
0.0445 |
0.0445 |
0.0418 |
0.0439 |
6.16% |
76.6% |
12 |
▼
|
| 2026-10-26 |
0.0448 |
0.0459 |
0.0435 |
0.0445 |
5.40% |
39.7% |
11 |
▼
|
| 2026-10-25 |
0.0479 |
0.0481 |
0.0446 |
0.0448 |
7.37% |
6.5% |
3 |
▼
|
| 2026-10-24 |
0.0492 |
0.0494 |
0.0454 |
0.0479 |
8.04% |
61.6% |
6 |
▼
|
| 2026-10-23 |
0.0495 |
0.0514 |
0.0484 |
0.0492 |
6.01% |
26.6% |
10 |
▼
|
| 2026-10-22 |
0.0526 |
0.0529 |
0.0482 |
0.0495 |
8.86% |
26.0% |
3 |
▼
|
| 2026-10-21 |
0.0518 |
0.0538 |
0.0517 |
0.0526 |
4.09% |
43.4% |
3 |
▲
|
| 2026-10-20 |
0.0504 |
0.0527 |
0.0496 |
0.0518 |
6.13% |
73.1% |
3 |
▲
|
| 2026-10-19 |
0.0505 |
0.0508 |
0.0495 |
0.0504 |
2.75% |
71.2% |
16 |
▼
|
| 2026-10-18 |
0.0522 |
0.0522 |
0.0488 |
0.0505 |
6.67% |
50.0% |
6 |
▼
|
| 2026-10-17 |
0.0522 |
0.0541 |
0.0511 |
0.0522 |
5.70% |
34.6% |
6 |
▼
|
| 2026-10-16 |
0.0524 |
0.0541 |
0.0512 |
0.0522 |
5.63% |
36.6% |
6 |
▼
|
| 2026-10-15 |
0.0544 |
0.0549 |
0.0511 |
0.0524 |
7.00% |
33.6% |
3 |
▼
|
| 2026-10-14 |
0.0593 |
0.0600 |
0.0530 |
0.0544 |
11.74% |
20.0% |
1 |
▼
|
| 2026-10-13 |
0.0593 |
0.0599 |
0.0570 |
0.0593 |
4.82% |
78.7% |
8 |
▲
|