| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
109.2200 |
110.1400 |
108.9900 |
110.1100 |
1.05% |
97.4% |
7 |
▲
|
| 2026-10-31 |
108.9900 |
109.5400 |
108.8200 |
109.2200 |
0.66% |
55.6% |
21 |
▲
|
| 2026-10-30 |
110.2300 |
111.4400 |
104.4900 |
108.9900 |
6.30% |
64.8% |
8 |
▼
|
| 2026-10-29 |
109.8700 |
120.3100 |
108.3200 |
110.2300 |
10.91% |
15.9% |
4 |
▲
|
| 2026-10-28 |
118.9700 |
121.1300 |
105.6300 |
109.8700 |
13.03% |
27.4% |
1 |
▼
|
| 2026-10-27 |
109.4300 |
120.7900 |
107.0300 |
118.9700 |
12.57% |
86.8% |
1 |
▲
|
| 2026-10-26 |
111.7700 |
112.4000 |
106.5600 |
109.4300 |
5.22% |
49.1% |
10 |
▼
|
| 2026-10-25 |
112.0500 |
113.0600 |
111.1300 |
111.7700 |
1.72% |
33.2% |
7 |
▼
|
| 2026-10-24 |
111.0500 |
112.1300 |
108.9100 |
112.0500 |
2.90% |
97.5% |
10 |
▲
|
| 2026-10-23 |
107.8700 |
114.8200 |
106.3800 |
111.0500 |
7.82% |
55.3% |
11 |
▲
|
| 2026-10-22 |
115.8100 |
117.1200 |
107.4400 |
107.8700 |
8.36% |
4.4% |
1 |
▼
|
| 2026-10-21 |
122.8000 |
123.9400 |
115.3800 |
115.8100 |
6.97% |
5.0% |
1 |
▼
|
| 2026-10-20 |
120.7100 |
126.2000 |
116.1500 |
122.8000 |
8.33% |
66.2% |
3 |
▲
|
| 2026-10-19 |
126.7800 |
131.5700 |
120.3400 |
120.7100 |
8.86% |
3.3% |
1 |
▼
|
| 2026-10-18 |
125.3700 |
128.4700 |
121.0600 |
126.7800 |
5.91% |
77.2% |
5 |
▲
|
| 2026-10-17 |
126.9600 |
128.4500 |
121.6100 |
125.3700 |
5.39% |
55.0% |
5 |
▼
|
| 2026-10-16 |
141.0700 |
143.2100 |
126.3800 |
126.9600 |
11.93% |
3.5% |
1 |
▼
|
| 2026-10-15 |
136.8100 |
143.6300 |
134.1100 |
141.0700 |
6.96% |
73.1% |
8 |
▲
|
| 2026-10-14 |
149.4800 |
150.5900 |
135.8400 |
136.8100 |
9.87% |
6.6% |
5 |
▼
|
| 2026-10-13 |
146.2100 |
150.9300 |
142.2700 |
149.4800 |
5.92% |
83.3% |
1 |
▲
|