| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0978 |
0.0989 |
0.0964 |
0.0976 |
2.61% |
49.0% |
20 |
▼
|
| 2026-10-31 |
0.0985 |
0.0992 |
0.0955 |
0.0978 |
3.65% |
63.6% |
4 |
▼
|
| 2026-10-30 |
0.0943 |
0.0989 |
0.0906 |
0.0985 |
8.78% |
95.4% |
11 |
▲
|
| 2026-10-29 |
0.1004 |
0.1051 |
0.0939 |
0.0943 |
11.22% |
3.5% |
3 |
▼
|
| 2026-10-28 |
0.0993 |
0.1047 |
0.0953 |
0.1004 |
9.42% |
55.0% |
11 |
▲
|
| 2026-10-27 |
0.0994 |
0.1002 |
0.0957 |
0.0993 |
4.54% |
79.4% |
4 |
▼
|
| 2026-10-26 |
0.1011 |
0.1021 |
0.0981 |
0.0994 |
3.99% |
33.9% |
5 |
▼
|
| 2026-10-25 |
0.1015 |
0.1031 |
0.0990 |
0.1011 |
3.98% |
51.5% |
13 |
▼
|
| 2026-10-24 |
0.1012 |
0.1043 |
0.0974 |
0.1015 |
6.84% |
59.4% |
8 |
▲
|
| 2026-10-23 |
0.1026 |
0.1055 |
0.0998 |
0.1012 |
5.53% |
24.3% |
14 |
▼
|
| 2026-10-22 |
0.1117 |
0.1120 |
0.1012 |
0.1026 |
9.71% |
12.9% |
1 |
▼
|
| 2026-10-21 |
0.1053 |
0.1167 |
0.1043 |
0.1117 |
11.77% |
59.0% |
1 |
▲
|
| 2026-10-20 |
0.1052 |
0.1078 |
0.1026 |
0.1053 |
4.88% |
52.2% |
17 |
▲
|
| 2026-10-19 |
0.1013 |
0.1066 |
0.1011 |
0.1052 |
5.42% |
75.4% |
9 |
▲
|
| 2026-10-18 |
0.1032 |
0.1038 |
0.0966 |
0.1013 |
7.03% |
64.6% |
4 |
▼
|
| 2026-10-17 |
0.1036 |
0.1055 |
0.1021 |
0.1032 |
3.24% |
32.4% |
12 |
▼
|
| 2026-10-16 |
0.1056 |
0.1088 |
0.1018 |
0.1036 |
6.70% |
25.7% |
3 |
▼
|
| 2026-10-15 |
0.1150 |
0.1154 |
0.1051 |
0.1056 |
8.98% |
4.7% |
5 |
▼
|
| 2026-10-14 |
0.1251 |
0.1257 |
0.1149 |
0.1150 |
8.63% |
1.4% |
1 |
▼
|
| 2026-10-13 |
0.1197 |
0.1310 |
0.1159 |
0.1251 |
12.59% |
60.9% |
7 |
▲
|