| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0747 |
0.0770 |
0.0731 |
0.0746 |
5.13% |
38.6% |
4 |
▼
|
| 2026-10-31 |
0.0732 |
0.0775 |
0.0725 |
0.0747 |
6.87% |
43.9% |
8 |
▲
|
| 2026-10-30 |
0.0722 |
0.0733 |
0.0679 |
0.0732 |
7.43% |
98.5% |
9 |
▲
|
| 2026-10-29 |
0.0809 |
0.0830 |
0.0707 |
0.0722 |
15.14% |
11.8% |
1 |
▼
|
| 2026-10-28 |
0.0814 |
0.0824 |
0.0789 |
0.0809 |
4.34% |
57.5% |
14 |
▼
|
| 2026-10-27 |
0.0789 |
0.0840 |
0.0767 |
0.0814 |
9.28% |
63.5% |
1 |
▲
|
| 2026-10-26 |
0.0770 |
0.0806 |
0.0758 |
0.0789 |
6.16% |
64.8% |
7 |
▲
|
| 2026-10-25 |
0.0784 |
0.0791 |
0.0753 |
0.0770 |
4.87% |
44.8% |
7 |
▼
|
| 2026-10-24 |
0.0805 |
0.0805 |
0.0761 |
0.0784 |
5.48% |
50.6% |
2 |
▼
|
| 2026-10-23 |
0.0811 |
0.0837 |
0.0787 |
0.0805 |
6.22% |
35.2% |
5 |
▼
|
| 2026-10-22 |
0.0856 |
0.0861 |
0.0796 |
0.0811 |
7.58% |
23.3% |
1 |
▼
|
| 2026-10-21 |
0.0844 |
0.0870 |
0.0842 |
0.0856 |
3.39% |
50.7% |
7 |
▲
|
| 2026-10-20 |
0.0811 |
0.0848 |
0.0799 |
0.0844 |
6.04% |
92.9% |
3 |
▲
|
| 2026-10-19 |
0.0812 |
0.0823 |
0.0805 |
0.0811 |
2.23% |
34.2% |
14 |
▼
|
| 2026-10-18 |
0.0830 |
0.0836 |
0.0777 |
0.0812 |
7.08% |
59.4% |
2 |
▼
|
| 2026-10-17 |
0.0858 |
0.0867 |
0.0810 |
0.0830 |
6.69% |
36.2% |
5 |
▼
|
| 2026-10-16 |
0.0880 |
0.0882 |
0.0839 |
0.0858 |
4.81% |
43.7% |
1 |
▼
|
| 2026-10-15 |
0.0876 |
0.0892 |
0.0820 |
0.0880 |
8.17% |
83.1% |
6 |
▲
|
| 2026-10-14 |
0.0908 |
0.0926 |
0.0867 |
0.0876 |
6.52% |
15.4% |
5 |
▼
|
| 2026-10-13 |
0.0908 |
0.0933 |
0.0871 |
0.0908 |
6.92% |
59.4% |
9 |
▼
|