| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0207 |
0.0211 |
0.0203 |
0.0205 |
4.07% |
27.3% |
1 |
▼
|
| 2026-10-31 |
0.0214 |
0.0215 |
0.0206 |
0.0207 |
3.96% |
8.8% |
7 |
▼
|
| 2026-10-30 |
0.0204 |
0.0214 |
0.0194 |
0.0214 |
10.10% |
98.3% |
9 |
▲
|
| 2026-10-29 |
0.0216 |
0.0250 |
0.0199 |
0.0204 |
23.42% |
9.4% |
4 |
▼
|
| 2026-10-28 |
0.0218 |
0.0220 |
0.0212 |
0.0216 |
3.70% |
56.5% |
8 |
▼
|
| 2026-10-27 |
0.0215 |
0.0218 |
0.0207 |
0.0218 |
5.09% |
93.4% |
6 |
▲
|
| 2026-10-26 |
0.0215 |
0.0217 |
0.0210 |
0.0215 |
3.24% |
75.2% |
14 |
▲
|
| 2026-10-25 |
0.0221 |
0.0221 |
0.0212 |
0.0215 |
4.12% |
31.5% |
17 |
▼
|
| 2026-10-24 |
0.0221 |
0.0226 |
0.0212 |
0.0221 |
6.17% |
63.2% |
6 |
▼
|
| 2026-10-23 |
0.0218 |
0.0230 |
0.0215 |
0.0221 |
6.66% |
40.1% |
22 |
▲
|
| 2026-10-22 |
0.0233 |
0.0235 |
0.0217 |
0.0218 |
7.79% |
7.1% |
1 |
▼
|
| 2026-10-21 |
0.0232 |
0.0238 |
0.0231 |
0.0233 |
3.19% |
35.2% |
8 |
▲
|
| 2026-10-20 |
0.0224 |
0.0234 |
0.0220 |
0.0232 |
6.19% |
84.9% |
1 |
▲
|
| 2026-10-19 |
0.0223 |
0.0226 |
0.0219 |
0.0224 |
3.15% |
84.2% |
16 |
▲
|
| 2026-10-18 |
0.0228 |
0.0229 |
0.0212 |
0.0223 |
7.23% |
66.3% |
2 |
▼
|
| 2026-10-17 |
0.0238 |
0.0239 |
0.0222 |
0.0228 |
6.86% |
32.4% |
5 |
▼
|
| 2026-10-16 |
0.0242 |
0.0249 |
0.0233 |
0.0238 |
6.67% |
30.8% |
7 |
▼
|
| 2026-10-15 |
0.0246 |
0.0248 |
0.0226 |
0.0242 |
9.10% |
70.6% |
6 |
▼
|
| 2026-10-14 |
0.0244 |
0.0258 |
0.0239 |
0.0246 |
7.94% |
39.4% |
8 |
▲
|
| 2026-10-13 |
0.0244 |
0.0252 |
0.0234 |
0.0244 |
7.48% |
54.1% |
23 |
▲
|