| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0944 |
0.0960 |
0.0925 |
0.0944 |
3.71% |
54.3% |
15 |
▲
|
| 2026-10-31 |
0.0960 |
0.0982 |
0.0928 |
0.0944 |
5.62% |
29.6% |
5 |
▼
|
| 2026-10-30 |
0.0996 |
0.0999 |
0.0802 |
0.0960 |
19.78% |
80.2% |
4 |
▼
|
| 2026-10-29 |
0.1056 |
0.1083 |
0.0987 |
0.0996 |
9.09% |
9.4% |
7 |
▼
|
| 2026-10-28 |
0.1114 |
0.1128 |
0.1028 |
0.1056 |
8.98% |
28.0% |
3 |
▼
|
| 2026-10-27 |
0.1020 |
0.1133 |
0.0992 |
0.1114 |
13.82% |
86.5% |
1 |
▲
|
| 2026-10-26 |
0.1010 |
0.1052 |
0.0992 |
0.1020 |
5.94% |
46.7% |
10 |
▲
|
| 2026-10-25 |
0.1050 |
0.1059 |
0.0998 |
0.1010 |
5.81% |
19.7% |
13 |
▼
|
| 2026-10-24 |
0.1086 |
0.1106 |
0.1017 |
0.1050 |
8.20% |
37.1% |
3 |
▼
|
| 2026-10-23 |
0.1116 |
0.1141 |
0.1054 |
0.1086 |
7.80% |
36.8% |
3 |
▼
|
| 2026-10-22 |
0.1221 |
0.1228 |
0.1086 |
0.1116 |
11.63% |
21.1% |
3 |
▼
|
| 2026-10-21 |
0.1213 |
0.1256 |
0.1197 |
0.1221 |
4.86% |
40.7% |
4 |
▲
|
| 2026-10-20 |
0.1191 |
0.1239 |
0.1173 |
0.1213 |
5.54% |
60.6% |
9 |
▲
|
| 2026-10-19 |
0.1194 |
0.1217 |
0.1174 |
0.1191 |
3.60% |
39.5% |
20 |
▼
|
| 2026-10-18 |
0.1227 |
0.1239 |
0.1131 |
0.1194 |
8.80% |
58.3% |
6 |
▼
|
| 2026-10-17 |
0.1281 |
0.1304 |
0.1152 |
0.1227 |
11.87% |
49.3% |
3 |
▼
|
| 2026-10-16 |
0.1310 |
0.1327 |
0.1252 |
0.1281 |
5.73% |
38.7% |
3 |
▼
|
| 2026-10-15 |
0.1377 |
0.1390 |
0.1234 |
0.1310 |
11.33% |
48.7% |
11 |
▼
|
| 2026-10-14 |
0.1330 |
0.1443 |
0.1317 |
0.1377 |
9.47% |
47.6% |
8 |
▲
|
| 2026-10-13 |
0.1329 |
0.1362 |
0.1242 |
0.1330 |
9.03% |
73.3% |
1 |
▲
|