| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0470 |
0.0472 |
0.0457 |
0.0462 |
3.04% |
31.5% |
3 |
▼
|
| 2026-10-31 |
0.0466 |
0.0475 |
0.0459 |
0.0470 |
3.44% |
67.5% |
1 |
▲
|
| 2026-10-30 |
0.0451 |
0.0466 |
0.0428 |
0.0466 |
8.40% |
98.4% |
1 |
▲
|
| 2026-10-29 |
0.0482 |
0.0491 |
0.0447 |
0.0451 |
9.08% |
10.5% |
11 |
▼
|
| 2026-10-28 |
0.0483 |
0.0491 |
0.0473 |
0.0482 |
3.83% |
51.4% |
11 |
▼
|
| 2026-10-27 |
0.0483 |
0.0483 |
0.0469 |
0.0483 |
2.94% |
94.4% |
12 |
▼
|
| 2026-10-26 |
0.0469 |
0.0486 |
0.0462 |
0.0483 |
5.20% |
86.5% |
1 |
▲
|
| 2026-10-25 |
0.0485 |
0.0487 |
0.0464 |
0.0469 |
4.71% |
20.2% |
7 |
▼
|
| 2026-10-24 |
0.0510 |
0.0510 |
0.0472 |
0.0485 |
7.55% |
32.7% |
3 |
▼
|
| 2026-10-23 |
0.0515 |
0.0531 |
0.0498 |
0.0510 |
6.23% |
35.2% |
3 |
▼
|
| 2026-10-22 |
0.0550 |
0.0553 |
0.0513 |
0.0515 |
7.24% |
4.3% |
5 |
▼
|
| 2026-10-21 |
0.0550 |
0.0563 |
0.0546 |
0.0550 |
3.13% |
23.3% |
6 |
▼
|
| 2026-10-20 |
0.0524 |
0.0554 |
0.0516 |
0.0550 |
7.19% |
89.9% |
1 |
▲
|
| 2026-10-19 |
0.0529 |
0.0536 |
0.0516 |
0.0524 |
3.80% |
43.8% |
7 |
▼
|
| 2026-10-18 |
0.0537 |
0.0540 |
0.0502 |
0.0529 |
7.07% |
70.8% |
4 |
▼
|
| 2026-10-17 |
0.0556 |
0.0562 |
0.0522 |
0.0537 |
7.19% |
39.5% |
5 |
▼
|
| 2026-10-16 |
0.0560 |
0.0570 |
0.0547 |
0.0556 |
4.07% |
39.5% |
8 |
▼
|
| 2026-10-15 |
0.0565 |
0.0570 |
0.0516 |
0.0560 |
9.62% |
80.3% |
10 |
▼
|
| 2026-10-14 |
0.0574 |
0.0583 |
0.0553 |
0.0565 |
5.34% |
41.4% |
7 |
▼
|
| 2026-10-13 |
0.0573 |
0.0595 |
0.0549 |
0.0574 |
7.95% |
55.0% |
5 |
▲
|