| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0186 |
0.0187 |
0.0181 |
0.0183 |
3.70% |
29.0% |
7 |
▼
|
| 2026-10-31 |
0.0187 |
0.0194 |
0.0186 |
0.0186 |
4.27% |
8.8% |
10 |
▼
|
| 2026-10-30 |
0.0195 |
0.0196 |
0.0178 |
0.0187 |
8.82% |
52.9% |
2 |
▼
|
| 2026-10-29 |
0.0205 |
0.0206 |
0.0189 |
0.0195 |
8.69% |
35.4% |
9 |
▼
|
| 2026-10-28 |
0.0195 |
0.0206 |
0.0192 |
0.0205 |
6.77% |
94.7% |
3 |
▲
|
| 2026-10-27 |
0.0198 |
0.0198 |
0.0188 |
0.0195 |
5.11% |
71.3% |
5 |
▼
|
| 2026-10-26 |
0.0199 |
0.0200 |
0.0195 |
0.0198 |
2.82% |
53.6% |
19 |
▼
|
| 2026-10-25 |
0.0208 |
0.0208 |
0.0196 |
0.0199 |
6.16% |
25.0% |
3 |
▼
|
| 2026-10-24 |
0.0211 |
0.0214 |
0.0201 |
0.0208 |
6.21% |
51.1% |
4 |
▼
|
| 2026-10-23 |
0.0210 |
0.0221 |
0.0206 |
0.0211 |
7.05% |
32.4% |
2 |
▲
|
| 2026-10-22 |
0.0215 |
0.0216 |
0.0201 |
0.0210 |
6.93% |
60.4% |
4 |
▼
|
| 2026-10-21 |
0.0220 |
0.0222 |
0.0215 |
0.0215 |
3.41% |
5.3% |
11 |
▼
|
| 2026-10-20 |
0.0216 |
0.0224 |
0.0213 |
0.0220 |
5.27% |
64.9% |
3 |
▲
|
| 2026-10-19 |
0.0215 |
0.0223 |
0.0215 |
0.0216 |
4.13% |
21.4% |
8 |
▲
|
| 2026-10-18 |
0.0226 |
0.0226 |
0.0204 |
0.0215 |
10.13% |
52.0% |
2 |
▼
|
| 2026-10-17 |
0.0232 |
0.0237 |
0.0217 |
0.0226 |
8.59% |
44.2% |
1 |
▼
|
| 2026-10-16 |
0.0238 |
0.0247 |
0.0230 |
0.0232 |
6.92% |
7.3% |
7 |
▼
|
| 2026-10-15 |
0.0234 |
0.0243 |
0.0213 |
0.0238 |
12.68% |
85.2% |
2 |
▲
|
| 2026-10-14 |
0.0237 |
0.0243 |
0.0228 |
0.0234 |
6.33% |
41.3% |
13 |
▼
|
| 2026-10-13 |
0.0230 |
0.0256 |
0.0223 |
0.0237 |
14.21% |
41.9% |
10 |
▲
|