| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0090 |
0.0092 |
0.0087 |
0.0089 |
4.57% |
28.2% |
7 |
▼
|
| 2026-10-31 |
0.0091 |
0.0094 |
0.0090 |
0.0090 |
4.97% |
8.4% |
11 |
▼
|
| 2026-10-30 |
0.0086 |
0.0091 |
0.0081 |
0.0091 |
11.60% |
100.0% |
5 |
▲
|
| 2026-10-29 |
0.0099 |
0.0100 |
0.0086 |
0.0086 |
14.35% |
6.0% |
1 |
▼
|
| 2026-10-28 |
0.0099 |
0.0100 |
0.0097 |
0.0099 |
3.10% |
62.4% |
17 |
▲
|
| 2026-10-27 |
0.0096 |
0.0100 |
0.0093 |
0.0099 |
6.83% |
83.4% |
5 |
▲
|
| 2026-10-26 |
0.0095 |
0.0099 |
0.0092 |
0.0096 |
6.96% |
57.5% |
5 |
▲
|
| 2026-10-25 |
0.0098 |
0.0099 |
0.0093 |
0.0095 |
5.54% |
34.8% |
5 |
▼
|
| 2026-10-24 |
0.0099 |
0.0099 |
0.0094 |
0.0098 |
5.75% |
74.3% |
8 |
▼
|
| 2026-10-23 |
0.0095 |
0.0102 |
0.0095 |
0.0099 |
7.82% |
54.1% |
7 |
▲
|
| 2026-10-22 |
0.0101 |
0.0102 |
0.0093 |
0.0095 |
8.42% |
19.6% |
7 |
▼
|
| 2026-10-21 |
0.0102 |
0.0105 |
0.0101 |
0.0101 |
3.83% |
7.7% |
14 |
▼
|
| 2026-10-20 |
0.0097 |
0.0106 |
0.0096 |
0.0102 |
10.55% |
64.2% |
1 |
▲
|
| 2026-10-19 |
0.0097 |
0.0098 |
0.0095 |
0.0097 |
3.85% |
70.1% |
16 |
▼
|
| 2026-10-18 |
0.0103 |
0.0103 |
0.0094 |
0.0097 |
8.94% |
39.2% |
1 |
▼
|
| 2026-10-17 |
0.0103 |
0.0106 |
0.0097 |
0.0103 |
8.06% |
66.8% |
16 |
▲
|
| 2026-10-16 |
0.0098 |
0.0105 |
0.0096 |
0.0103 |
8.92% |
77.9% |
7 |
▲
|
| 2026-10-15 |
0.0098 |
0.0101 |
0.0090 |
0.0098 |
10.51% |
77.4% |
6 |
▲
|
| 2026-10-14 |
0.0102 |
0.0107 |
0.0097 |
0.0098 |
9.53% |
14.4% |
11 |
▼
|
| 2026-10-13 |
0.0099 |
0.0102 |
0.0094 |
0.0102 |
8.84% |
90.8% |
5 |
▲
|