| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0424 |
0.0447 |
0.0411 |
0.0434 |
8.27% |
64.7% |
9 |
▲
|
| 2026-10-31 |
0.0443 |
0.0446 |
0.0421 |
0.0424 |
5.53% |
11.4% |
3 |
▼
|
| 2026-10-30 |
0.0431 |
0.0451 |
0.0406 |
0.0443 |
10.45% |
82.4% |
7 |
▲
|
| 2026-10-29 |
0.0491 |
0.0528 |
0.0416 |
0.0431 |
22.87% |
13.2% |
5 |
▼
|
| 2026-10-28 |
0.0541 |
0.0575 |
0.0478 |
0.0491 |
17.87% |
14.0% |
1 |
▼
|
| 2026-10-27 |
0.0510 |
0.0553 |
0.0498 |
0.0541 |
10.66% |
78.7% |
3 |
▲
|
| 2026-10-26 |
0.0439 |
0.0572 |
0.0424 |
0.0510 |
33.77% |
58.4% |
1 |
▲
|
| 2026-10-25 |
0.0457 |
0.0464 |
0.0433 |
0.0439 |
6.88% |
21.3% |
7 |
▼
|
| 2026-10-24 |
0.0438 |
0.0459 |
0.0409 |
0.0457 |
11.36% |
94.8% |
5 |
▲
|
| 2026-10-23 |
0.0444 |
0.0465 |
0.0419 |
0.0438 |
10.19% |
42.0% |
12 |
▼
|
| 2026-10-22 |
0.0478 |
0.0501 |
0.0427 |
0.0444 |
15.56% |
22.4% |
1 |
▼
|
| 2026-10-21 |
0.0447 |
0.0510 |
0.0436 |
0.0478 |
16.50% |
57.4% |
5 |
▲
|
| 2026-10-20 |
0.0422 |
0.0475 |
0.0411 |
0.0447 |
15.02% |
55.8% |
7 |
▲
|
| 2026-10-19 |
0.0408 |
0.0433 |
0.0404 |
0.0422 |
7.19% |
62.5% |
17 |
▲
|
| 2026-10-18 |
0.0432 |
0.0440 |
0.0388 |
0.0408 |
11.98% |
37.5% |
1 |
▼
|
| 2026-10-17 |
0.0462 |
0.0469 |
0.0417 |
0.0432 |
11.29% |
27.6% |
1 |
▼
|
| 2026-10-16 |
0.0476 |
0.0522 |
0.0449 |
0.0462 |
15.40% |
19.0% |
6 |
▼
|
| 2026-10-15 |
0.0510 |
0.0514 |
0.0423 |
0.0476 |
17.70% |
58.2% |
12 |
▼
|
| 2026-10-14 |
0.0573 |
0.0589 |
0.0507 |
0.0510 |
14.42% |
4.2% |
7 |
▼
|
| 2026-10-13 |
0.0581 |
0.0610 |
0.0555 |
0.0573 |
9.50% |
31.7% |
8 |
▼
|