| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0165 |
0.0166 |
0.0159 |
0.0162 |
4.22% |
29.8% |
9 |
▼
|
| 2026-10-31 |
0.0162 |
0.0167 |
0.0159 |
0.0165 |
5.21% |
80.1% |
10 |
▲
|
| 2026-10-30 |
0.0159 |
0.0164 |
0.0149 |
0.0162 |
9.20% |
88.9% |
9 |
▲
|
| 2026-10-29 |
0.0179 |
0.0180 |
0.0158 |
0.0159 |
12.70% |
4.9% |
1 |
▼
|
| 2026-10-28 |
0.0179 |
0.0185 |
0.0177 |
0.0179 |
4.23% |
18.2% |
14 |
▼
|
| 2026-10-27 |
0.0169 |
0.0192 |
0.0167 |
0.0179 |
14.81% |
50.9% |
4 |
▲
|
| 2026-10-26 |
0.0171 |
0.0173 |
0.0165 |
0.0169 |
4.71% |
52.4% |
16 |
▼
|
| 2026-10-25 |
0.0177 |
0.0178 |
0.0168 |
0.0171 |
5.74% |
24.5% |
1 |
▼
|
| 2026-10-24 |
0.0180 |
0.0183 |
0.0171 |
0.0177 |
6.35% |
46.5% |
1 |
▼
|
| 2026-10-23 |
0.0180 |
0.0185 |
0.0176 |
0.0180 |
5.11% |
45.4% |
5 |
▼
|
| 2026-10-22 |
0.0195 |
0.0196 |
0.0180 |
0.0180 |
8.41% |
4.5% |
1 |
▼
|
| 2026-10-21 |
0.0192 |
0.0199 |
0.0191 |
0.0195 |
4.17% |
44.8% |
5 |
▲
|
| 2026-10-20 |
0.0183 |
0.0195 |
0.0181 |
0.0192 |
8.11% |
79.1% |
1 |
▲
|
| 2026-10-19 |
0.0183 |
0.0186 |
0.0181 |
0.0183 |
2.75% |
45.1% |
26 |
▼
|
| 2026-10-18 |
0.0191 |
0.0191 |
0.0175 |
0.0183 |
8.52% |
50.2% |
3 |
▼
|
| 2026-10-17 |
0.0200 |
0.0201 |
0.0186 |
0.0191 |
7.57% |
35.2% |
3 |
▼
|
| 2026-10-16 |
0.0203 |
0.0207 |
0.0196 |
0.0200 |
5.42% |
38.1% |
5 |
▼
|
| 2026-10-15 |
0.0201 |
0.0206 |
0.0187 |
0.0203 |
9.63% |
80.1% |
2 |
▲
|
| 2026-10-14 |
0.0213 |
0.0215 |
0.0199 |
0.0201 |
7.47% |
14.5% |
3 |
▼
|
| 2026-10-13 |
0.0214 |
0.0218 |
0.0204 |
0.0213 |
6.64% |
64.1% |
11 |
▼
|