| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0121 |
0.0122 |
0.0119 |
0.0121 |
2.80% |
64.7% |
4 |
▼
|
| 2026-10-31 |
0.0125 |
0.0126 |
0.0121 |
0.0121 |
4.00% |
16.0% |
15 |
▼
|
| 2026-10-30 |
0.0120 |
0.0126 |
0.0113 |
0.0125 |
10.57% |
92.9% |
1 |
▲
|
| 2026-10-29 |
0.0130 |
0.0132 |
0.0119 |
0.0120 |
9.59% |
8.0% |
7 |
▼
|
| 2026-10-28 |
0.0130 |
0.0132 |
0.0127 |
0.0130 |
4.15% |
64.8% |
8 |
▲
|
| 2026-10-27 |
0.0129 |
0.0130 |
0.0126 |
0.0130 |
3.27% |
97.6% |
12 |
▲
|
| 2026-10-26 |
0.0128 |
0.0131 |
0.0126 |
0.0129 |
3.90% |
52.0% |
12 |
▲
|
| 2026-10-25 |
0.0130 |
0.0131 |
0.0126 |
0.0128 |
3.85% |
44.0% |
5 |
▼
|
| 2026-10-24 |
0.0133 |
0.0134 |
0.0124 |
0.0130 |
7.08% |
60.6% |
8 |
▼
|
| 2026-10-23 |
0.0132 |
0.0136 |
0.0129 |
0.0133 |
5.15% |
50.0% |
2 |
▲
|
| 2026-10-22 |
0.0140 |
0.0143 |
0.0131 |
0.0132 |
8.40% |
8.5% |
1 |
▼
|
| 2026-10-21 |
0.0138 |
0.0144 |
0.0138 |
0.0140 |
4.55% |
41.3% |
5 |
▲
|
| 2026-10-20 |
0.0137 |
0.0140 |
0.0134 |
0.0138 |
4.59% |
79.4% |
7 |
▲
|
| 2026-10-19 |
0.0138 |
0.0139 |
0.0135 |
0.0137 |
2.76% |
47.4% |
14 |
▼
|
| 2026-10-18 |
0.0140 |
0.0140 |
0.0131 |
0.0138 |
6.74% |
75.5% |
6 |
▼
|
| 2026-10-17 |
0.0146 |
0.0147 |
0.0135 |
0.0140 |
7.97% |
37.1% |
1 |
▼
|
| 2026-10-16 |
0.0140 |
0.0146 |
0.0139 |
0.0146 |
5.07% |
95.8% |
3 |
▲
|
| 2026-10-15 |
0.0141 |
0.0143 |
0.0133 |
0.0140 |
6.94% |
69.4% |
4 |
▼
|
| 2026-10-14 |
0.0146 |
0.0148 |
0.0140 |
0.0141 |
5.26% |
15.6% |
1 |
▼
|
| 2026-10-13 |
0.0146 |
0.0150 |
0.0140 |
0.0146 |
6.91% |
67.3% |
5 |
▲
|