← Back 🐋 Trades

CKBUSDT Under $50

Last Price
$0.0012
ATR 30d
0.0001
Avg Range% 30d
9.78%
Avg Impulses
6.9
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0012 0.0012 0.0012 0.0012 3.09% 46.7% 9 ▲
2026-10-31 0.0012 0.0013 0.0012 0.0012 4.17% 29.0% 8 ▼
2026-10-30 0.0012 0.0012 0.0011 0.0012 8.73% 91.9% 3 ▲
2026-10-29 0.0014 0.0014 0.0012 0.0012 11.90% 3.2% 1 ▼
2026-10-28 0.0014 0.0014 0.0013 0.0014 4.49% 27.9% 11 ▼
2026-10-27 0.0014 0.0014 0.0014 0.0014 3.48% 66.7% 14 ▼
2026-10-26 0.0014 0.0014 0.0014 0.0014 4.87% 75.3% 18 ▲
2026-10-25 0.0014 0.0015 0.0014 0.0014 5.40% 17.2% 5 ▼
2026-10-24 0.0015 0.0015 0.0014 0.0014 7.71% 42.4% 3 ▼
2026-10-23 0.0015 0.0015 0.0014 0.0015 6.78% 54.0% 5 ▼
2026-10-22 0.0016 0.0016 0.0015 0.0015 7.54% 15.1% 7 ▼
2026-10-21 0.0015 0.0016 0.0015 0.0016 7.01% 69.3% 5 ▲
2026-10-20 0.0015 0.0015 0.0014 0.0015 9.21% 98.4% 5 ▲
2026-10-19 0.0015 0.0016 0.0014 0.0015 8.13% 26.3% 4 ▼
2026-10-18 0.0015 0.0015 0.0014 0.0015 6.94% 72.4% 2 ▼
2026-10-17 0.0015 0.0016 0.0014 0.0015 7.89% 52.4% 11 ▼
2026-10-16 0.0015 0.0016 0.0014 0.0015 7.48% 80.1% 10 ▲
2026-10-15 0.0016 0.0016 0.0014 0.0015 10.03% 66.2% 4 ▼
2026-10-14 0.0016 0.0016 0.0015 0.0016 8.18% 51.7% 16 ▲
2026-10-13 0.0015 0.0017 0.0014 0.0016 17.69% 41.8% 6 ▲