| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
11.6820 |
12.0690 |
11.6430 |
11.8390 |
3.65% |
46.0% |
11 |
▲
|
| 2026-10-31 |
11.5660 |
12.2140 |
11.5100 |
11.6820 |
6.09% |
24.4% |
10 |
▲
|
| 2026-10-30 |
11.8140 |
11.8220 |
10.9400 |
11.5660 |
7.47% |
71.0% |
7 |
▼
|
| 2026-10-29 |
13.2700 |
13.2700 |
11.5830 |
11.8140 |
12.71% |
13.7% |
9 |
▼
|
| 2026-10-28 |
13.8560 |
14.0730 |
13.1900 |
13.2700 |
6.37% |
9.1% |
5 |
▼
|
| 2026-10-27 |
13.7060 |
14.0390 |
13.2530 |
13.8560 |
5.73% |
76.7% |
6 |
▲
|
| 2026-10-26 |
13.0500 |
13.9340 |
12.4820 |
13.7060 |
11.13% |
84.3% |
1 |
▲
|
| 2026-10-25 |
12.7850 |
13.6910 |
12.5470 |
13.0500 |
8.95% |
44.0% |
14 |
▲
|
| 2026-10-24 |
12.0850 |
12.8260 |
11.9230 |
12.7850 |
7.47% |
95.5% |
7 |
▲
|
| 2026-10-23 |
11.9180 |
12.4090 |
11.7500 |
12.0850 |
5.53% |
50.8% |
14 |
▲
|
| 2026-10-22 |
12.0930 |
12.2510 |
11.6650 |
11.9180 |
4.85% |
43.2% |
9 |
▼
|
| 2026-10-21 |
11.7270 |
12.4680 |
11.6490 |
12.0930 |
6.98% |
54.2% |
1 |
▲
|
| 2026-10-20 |
11.2270 |
11.9530 |
11.0920 |
11.7270 |
7.67% |
73.8% |
1 |
▲
|
| 2026-10-19 |
11.1030 |
11.3880 |
10.8340 |
11.2270 |
4.99% |
70.9% |
19 |
▲
|
| 2026-10-18 |
11.3500 |
11.5090 |
10.4920 |
11.1030 |
8.96% |
60.1% |
2 |
▼
|
| 2026-10-17 |
11.6170 |
11.9960 |
11.0240 |
11.3500 |
8.37% |
33.5% |
3 |
▼
|
| 2026-10-16 |
11.9440 |
12.0290 |
11.2660 |
11.6170 |
6.39% |
46.0% |
2 |
▼
|
| 2026-10-15 |
11.7460 |
12.3610 |
10.8250 |
11.9440 |
13.08% |
72.8% |
2 |
▲
|
| 2026-10-14 |
12.2230 |
12.2930 |
11.5250 |
11.7460 |
6.28% |
28.8% |
7 |
▼
|
| 2026-10-13 |
12.1300 |
12.4650 |
11.5450 |
12.2230 |
7.58% |
73.7% |
5 |
▲
|