| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0517 |
0.0532 |
0.0498 |
0.0507 |
6.51% |
24.6% |
7 |
▼
|
| 2026-10-31 |
0.0525 |
0.0545 |
0.0513 |
0.0517 |
6.11% |
13.7% |
15 |
▼
|
| 2026-10-30 |
0.0536 |
0.0556 |
0.0483 |
0.0525 |
13.81% |
57.8% |
7 |
▼
|
| 2026-10-29 |
0.0603 |
0.0606 |
0.0517 |
0.0536 |
14.73% |
20.9% |
1 |
▼
|
| 2026-10-28 |
0.0577 |
0.0613 |
0.0561 |
0.0603 |
9.04% |
79.9% |
9 |
▲
|
| 2026-10-27 |
0.0546 |
0.0617 |
0.0542 |
0.0577 |
13.75% |
46.9% |
6 |
▲
|
| 2026-10-26 |
0.0537 |
0.0561 |
0.0524 |
0.0546 |
6.83% |
60.5% |
5 |
▲
|
| 2026-10-25 |
0.0535 |
0.0558 |
0.0527 |
0.0537 |
5.85% |
33.5% |
4 |
▲
|
| 2026-10-24 |
0.0526 |
0.0543 |
0.0514 |
0.0535 |
5.53% |
71.5% |
15 |
▲
|
| 2026-10-23 |
0.0510 |
0.0555 |
0.0504 |
0.0526 |
9.98% |
44.0% |
14 |
▲
|
| 2026-10-22 |
0.0590 |
0.0595 |
0.0495 |
0.0510 |
16.97% |
14.8% |
1 |
▼
|
| 2026-10-21 |
0.0512 |
0.0608 |
0.0469 |
0.0590 |
27.29% |
86.8% |
1 |
▲
|
| 2026-10-20 |
0.0422 |
0.0530 |
0.0407 |
0.0512 |
29.18% |
85.5% |
1 |
▲
|
| 2026-10-19 |
0.0425 |
0.0433 |
0.0407 |
0.0422 |
6.29% |
57.7% |
15 |
▼
|
| 2026-10-18 |
0.0447 |
0.0450 |
0.0393 |
0.0425 |
12.87% |
55.7% |
4 |
▼
|
| 2026-10-17 |
0.0485 |
0.0487 |
0.0431 |
0.0447 |
11.46% |
29.4% |
5 |
▼
|
| 2026-10-16 |
0.0490 |
0.0491 |
0.0466 |
0.0485 |
5.07% |
73.4% |
8 |
▼
|
| 2026-10-15 |
0.0529 |
0.0530 |
0.0437 |
0.0490 |
17.54% |
56.8% |
8 |
▼
|
| 2026-10-14 |
0.0569 |
0.0579 |
0.0498 |
0.0529 |
14.29% |
38.2% |
1 |
▼
|
| 2026-10-13 |
0.0604 |
0.0638 |
0.0557 |
0.0569 |
13.38% |
14.4% |
2 |
▼
|