| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
102.7400 |
103.0900 |
102.1600 |
102.3100 |
0.91% |
16.1% |
7 |
▼
|
| 2026-10-31 |
103.2000 |
103.2400 |
101.9500 |
102.7400 |
1.25% |
61.2% |
2 |
▼
|
| 2026-10-30 |
102.9500 |
105.0500 |
102.5200 |
103.2000 |
2.46% |
26.9% |
10 |
▲
|
| 2026-10-29 |
101.8900 |
102.9900 |
99.9100 |
102.9500 |
3.02% |
98.7% |
16 |
▲
|
| 2026-10-28 |
100.2200 |
103.5600 |
100.1600 |
101.8900 |
3.39% |
50.9% |
13 |
▲
|
| 2026-10-27 |
101.5400 |
102.8800 |
99.5500 |
100.2200 |
3.28% |
20.1% |
12 |
▼
|
| 2026-10-26 |
102.1600 |
103.1600 |
100.4000 |
101.5400 |
2.70% |
41.3% |
7 |
▼
|
| 2026-10-25 |
103.4800 |
103.6000 |
101.5400 |
102.1600 |
1.99% |
30.1% |
5 |
▼
|
| 2026-10-24 |
103.8700 |
104.0800 |
103.0400 |
103.4800 |
1.00% |
42.3% |
13 |
▼
|
| 2026-10-23 |
99.3200 |
104.5600 |
99.1300 |
103.8700 |
5.47% |
87.3% |
1 |
▲
|
| 2026-10-22 |
98.0300 |
100.1800 |
97.8900 |
99.3200 |
2.34% |
62.5% |
9 |
▲
|
| 2026-10-21 |
98.4600 |
100.4300 |
96.3600 |
98.0300 |
4.13% |
41.0% |
5 |
▼
|
| 2026-10-20 |
98.2700 |
101.3700 |
95.3300 |
98.4600 |
6.15% |
51.8% |
6 |
▲
|
| 2026-10-19 |
97.7000 |
99.7100 |
96.7700 |
98.2700 |
3.01% |
51.0% |
16 |
▲
|
| 2026-10-18 |
98.9800 |
99.4600 |
97.6800 |
97.7000 |
1.80% |
1.1% |
1 |
▼
|
| 2026-10-17 |
98.8900 |
101.4000 |
98.7700 |
98.9800 |
2.66% |
8.0% |
0 |
▲
|
| 2026-10-16 |
96.1700 |
99.3800 |
95.3300 |
98.8900 |
4.21% |
87.9% |
1 |
▲
|
| 2026-10-15 |
93.6700 |
96.8100 |
92.5500 |
96.1700 |
4.55% |
85.0% |
3 |
▲
|
| 2026-10-14 |
93.8000 |
94.8800 |
93.0700 |
93.6700 |
1.93% |
33.1% |
18 |
▼
|
| 2026-10-13 |
92.5600 |
94.1500 |
91.0600 |
93.8000 |
3.34% |
88.7% |
1 |
▲
|