| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2501 |
0.2570 |
0.2465 |
0.2516 |
4.20% |
48.6% |
22 |
▲
|
| 2026-10-31 |
0.2408 |
0.2627 |
0.2392 |
0.2501 |
9.76% |
46.4% |
6 |
▲
|
| 2026-10-30 |
0.2390 |
0.2413 |
0.2178 |
0.2408 |
9.83% |
97.9% |
1 |
▲
|
| 2026-10-29 |
0.2553 |
0.2681 |
0.2353 |
0.2390 |
12.85% |
11.3% |
5 |
▼
|
| 2026-10-28 |
0.2583 |
0.2647 |
0.2505 |
0.2553 |
5.50% |
33.8% |
8 |
▼
|
| 2026-10-27 |
0.2479 |
0.2620 |
0.2406 |
0.2583 |
8.63% |
82.7% |
3 |
▲
|
| 2026-10-26 |
0.2413 |
0.2482 |
0.2352 |
0.2479 |
5.39% |
97.7% |
12 |
▲
|
| 2026-10-25 |
0.2557 |
0.2566 |
0.2373 |
0.2413 |
7.55% |
20.7% |
5 |
▼
|
| 2026-10-24 |
0.2539 |
0.2682 |
0.2486 |
0.2557 |
7.72% |
36.2% |
6 |
▲
|
| 2026-10-23 |
0.2615 |
0.2751 |
0.2467 |
0.2539 |
10.86% |
25.4% |
3 |
▼
|
| 2026-10-22 |
0.2630 |
0.2734 |
0.2536 |
0.2615 |
7.53% |
39.9% |
8 |
▼
|
| 2026-10-21 |
0.2643 |
0.2659 |
0.2598 |
0.2630 |
2.31% |
52.5% |
14 |
▼
|
| 2026-10-20 |
0.2518 |
0.2672 |
0.2487 |
0.2643 |
7.35% |
84.3% |
1 |
▲
|
| 2026-10-19 |
0.2568 |
0.2572 |
0.2464 |
0.2518 |
4.21% |
50.0% |
7 |
▼
|
| 2026-10-18 |
0.2612 |
0.2642 |
0.2450 |
0.2568 |
7.35% |
61.5% |
10 |
▼
|
| 2026-10-17 |
0.2584 |
0.2640 |
0.2501 |
0.2612 |
5.38% |
79.9% |
6 |
▲
|
| 2026-10-16 |
0.2560 |
0.2616 |
0.2514 |
0.2584 |
3.98% |
68.6% |
11 |
▲
|
| 2026-10-15 |
0.2629 |
0.2639 |
0.2189 |
0.2560 |
17.12% |
82.4% |
8 |
▼
|
| 2026-10-14 |
0.2730 |
0.2764 |
0.2569 |
0.2629 |
7.14% |
30.8% |
3 |
▼
|
| 2026-10-13 |
0.2784 |
0.2803 |
0.2600 |
0.2730 |
7.29% |
64.0% |
12 |
▼
|