| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
146.0200 |
147.3400 |
145.7200 |
147.0100 |
1.11% |
79.6% |
9 |
▲
|
| 2026-10-31 |
145.5000 |
146.5900 |
145.2500 |
146.0200 |
0.92% |
57.5% |
9 |
▲
|
| 2026-10-30 |
153.2100 |
155.5700 |
137.3500 |
145.5000 |
11.89% |
44.7% |
1 |
▼
|
| 2026-10-29 |
160.4300 |
163.9000 |
151.6200 |
153.2100 |
7.65% |
12.9% |
7 |
▼
|
| 2026-10-28 |
158.8300 |
162.9100 |
156.6100 |
160.4300 |
3.97% |
60.6% |
17 |
▲
|
| 2026-10-27 |
160.5900 |
162.8300 |
158.1600 |
158.8300 |
2.91% |
14.3% |
13 |
▼
|
| 2026-10-26 |
163.6600 |
164.1100 |
155.7100 |
160.5900 |
5.13% |
58.1% |
12 |
▼
|
| 2026-10-25 |
164.3700 |
165.5700 |
162.9200 |
163.6600 |
1.61% |
27.9% |
7 |
▼
|
| 2026-10-24 |
164.6100 |
165.2500 |
161.7500 |
164.3700 |
2.13% |
74.9% |
8 |
▼
|
| 2026-10-23 |
168.7100 |
172.0200 |
163.1000 |
164.6100 |
5.29% |
16.9% |
7 |
▼
|
| 2026-10-22 |
175.3000 |
176.4400 |
167.1600 |
168.7100 |
5.29% |
16.7% |
5 |
▼
|
| 2026-10-21 |
172.7700 |
180.7600 |
171.9600 |
175.3000 |
5.09% |
38.0% |
2 |
▲
|
| 2026-10-20 |
169.2700 |
176.4800 |
166.1100 |
172.7700 |
6.13% |
64.2% |
5 |
▲
|
| 2026-10-19 |
174.6100 |
178.1300 |
167.8800 |
169.2700 |
5.87% |
13.6% |
3 |
▼
|
| 2026-10-18 |
172.5400 |
174.6900 |
170.2600 |
174.6100 |
2.57% |
98.2% |
3 |
▲
|
| 2026-10-17 |
173.3300 |
174.2000 |
170.6400 |
172.5400 |
2.05% |
53.4% |
7 |
▼
|
| 2026-10-16 |
182.2500 |
183.8600 |
169.3400 |
173.3300 |
7.97% |
27.5% |
3 |
▼
|
| 2026-10-15 |
171.6600 |
185.7500 |
166.1800 |
182.2500 |
11.40% |
82.1% |
1 |
▲
|
| 2026-10-14 |
181.6300 |
183.8200 |
170.7900 |
171.6600 |
7.17% |
6.7% |
1 |
▼
|
| 2026-10-13 |
178.5000 |
183.5500 |
175.8100 |
181.6300 |
4.34% |
75.2% |
1 |
▲
|