| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
20.4300 |
20.8100 |
20.2100 |
20.4000 |
2.94% |
31.7% |
5 |
▼
|
| 2026-10-31 |
20.4600 |
20.8700 |
20.0600 |
20.4300 |
3.96% |
45.7% |
7 |
▼
|
| 2026-10-30 |
20.9300 |
21.0200 |
19.3500 |
20.4600 |
7.98% |
66.5% |
18 |
▼
|
| 2026-10-29 |
21.6400 |
21.9500 |
20.6000 |
20.9300 |
6.24% |
24.4% |
7 |
▼
|
| 2026-10-28 |
21.3000 |
21.8400 |
21.2300 |
21.6400 |
2.86% |
67.2% |
9 |
▲
|
| 2026-10-27 |
22.2800 |
22.4200 |
21.1800 |
21.3000 |
5.57% |
9.7% |
1 |
▼
|
| 2026-10-26 |
21.0200 |
22.3300 |
20.5300 |
22.2800 |
8.56% |
97.2% |
5 |
▲
|
| 2026-10-25 |
23.8100 |
24.9600 |
20.1500 |
21.0200 |
20.20% |
18.1% |
1 |
▼
|
| 2026-10-24 |
24.0400 |
24.0800 |
23.1900 |
23.8100 |
3.70% |
69.7% |
4 |
▼
|
| 2026-10-23 |
24.4500 |
24.9100 |
23.9400 |
24.0400 |
3.97% |
10.3% |
7 |
▼
|
| 2026-10-22 |
25.8000 |
26.0900 |
24.2700 |
24.4500 |
7.05% |
9.9% |
13 |
▼
|
| 2026-10-21 |
25.8600 |
26.5000 |
25.1600 |
25.8000 |
5.18% |
47.8% |
22 |
▼
|
| 2026-10-20 |
21.6200 |
29.1300 |
20.9500 |
25.8600 |
37.84% |
60.0% |
1 |
▲
|
| 2026-10-19 |
21.2500 |
21.7500 |
21.2200 |
21.6200 |
2.49% |
75.5% |
19 |
▲
|
| 2026-10-18 |
21.4400 |
21.6000 |
20.6000 |
21.2500 |
4.66% |
65.0% |
2 |
▼
|
| 2026-10-17 |
22.2300 |
22.2500 |
21.0400 |
21.4400 |
5.44% |
33.1% |
3 |
▼
|
| 2026-10-16 |
22.2900 |
22.8400 |
21.7600 |
22.2300 |
4.85% |
43.5% |
8 |
▼
|
| 2026-10-15 |
22.7300 |
22.7900 |
21.2900 |
22.2900 |
6.60% |
66.7% |
8 |
▼
|
| 2026-10-14 |
22.9100 |
23.9900 |
22.4100 |
22.7300 |
6.90% |
20.2% |
2 |
▼
|
| 2026-10-13 |
23.3700 |
24.0700 |
22.6100 |
22.9100 |
6.25% |
20.6% |
5 |
▼
|