| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0083 |
0.0084 |
0.0081 |
0.0082 |
3.90% |
30.1% |
7 |
▼
|
| 2026-10-31 |
0.0084 |
0.0085 |
0.0082 |
0.0083 |
3.43% |
16.7% |
11 |
▼
|
| 2026-10-30 |
0.0081 |
0.0084 |
0.0076 |
0.0084 |
9.09% |
99.6% |
1 |
▲
|
| 2026-10-29 |
0.0090 |
0.0091 |
0.0081 |
0.0081 |
11.44% |
2.4% |
7 |
▼
|
| 2026-10-28 |
0.0091 |
0.0091 |
0.0088 |
0.0090 |
3.63% |
46.2% |
5 |
▼
|
| 2026-10-27 |
0.0089 |
0.0091 |
0.0086 |
0.0091 |
5.25% |
92.7% |
2 |
▲
|
| 2026-10-26 |
0.0088 |
0.0090 |
0.0086 |
0.0089 |
3.95% |
64.9% |
12 |
▲
|
| 2026-10-25 |
0.0090 |
0.0092 |
0.0087 |
0.0088 |
5.54% |
28.4% |
9 |
▼
|
| 2026-10-24 |
0.0090 |
0.0092 |
0.0086 |
0.0090 |
6.36% |
59.2% |
10 |
▼
|
| 2026-10-23 |
0.0090 |
0.0093 |
0.0088 |
0.0090 |
6.34% |
47.5% |
2 |
▲
|
| 2026-10-22 |
0.0095 |
0.0097 |
0.0087 |
0.0090 |
9.87% |
26.0% |
5 |
▼
|
| 2026-10-21 |
0.0096 |
0.0099 |
0.0094 |
0.0095 |
5.53% |
27.2% |
8 |
▼
|
| 2026-10-20 |
0.0092 |
0.0096 |
0.0090 |
0.0096 |
6.63% |
86.4% |
1 |
▲
|
| 2026-10-19 |
0.0093 |
0.0093 |
0.0090 |
0.0092 |
3.65% |
56.3% |
4 |
▼
|
| 2026-10-18 |
0.0096 |
0.0096 |
0.0088 |
0.0093 |
8.01% |
60.2% |
4 |
▼
|
| 2026-10-17 |
0.0101 |
0.0101 |
0.0093 |
0.0096 |
8.17% |
32.2% |
9 |
▼
|
| 2026-10-16 |
0.0103 |
0.0104 |
0.0099 |
0.0101 |
5.05% |
44.8% |
3 |
▼
|
| 2026-10-15 |
0.0106 |
0.0106 |
0.0097 |
0.0103 |
9.08% |
65.6% |
2 |
▼
|
| 2026-10-14 |
0.0111 |
0.0112 |
0.0104 |
0.0106 |
7.54% |
22.4% |
3 |
▼
|
| 2026-10-13 |
0.0113 |
0.0116 |
0.0107 |
0.0111 |
7.29% |
44.7% |
8 |
▼
|