| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0137 |
0.0143 |
0.0130 |
0.0137 |
9.58% |
48.1% |
20 |
▼
|
| 2026-10-31 |
0.0155 |
0.0156 |
0.0133 |
0.0137 |
15.02% |
15.9% |
1 |
▼
|
| 2026-10-30 |
0.0156 |
0.0157 |
0.0141 |
0.0155 |
10.46% |
82.2% |
1 |
▼
|
| 2026-10-29 |
0.0176 |
0.0177 |
0.0146 |
0.0156 |
17.73% |
31.7% |
1 |
▼
|
| 2026-10-28 |
0.0172 |
0.0184 |
0.0170 |
0.0176 |
7.87% |
44.4% |
3 |
▲
|
| 2026-10-27 |
0.0173 |
0.0175 |
0.0165 |
0.0172 |
5.66% |
63.3% |
4 |
▼
|
| 2026-10-26 |
0.0175 |
0.0177 |
0.0169 |
0.0173 |
4.64% |
50.6% |
11 |
▼
|
| 2026-10-25 |
0.0182 |
0.0182 |
0.0170 |
0.0175 |
6.76% |
35.8% |
5 |
▼
|
| 2026-10-24 |
0.0180 |
0.0186 |
0.0166 |
0.0182 |
11.51% |
78.7% |
6 |
▲
|
| 2026-10-23 |
0.0173 |
0.0188 |
0.0172 |
0.0180 |
9.60% |
48.8% |
7 |
▲
|
| 2026-10-22 |
0.0183 |
0.0188 |
0.0168 |
0.0173 |
10.75% |
24.9% |
1 |
▼
|
| 2026-10-21 |
0.0166 |
0.0195 |
0.0163 |
0.0183 |
19.01% |
63.0% |
5 |
▲
|
| 2026-10-20 |
0.0173 |
0.0177 |
0.0163 |
0.0166 |
7.75% |
20.9% |
5 |
▼
|
| 2026-10-19 |
0.0174 |
0.0176 |
0.0170 |
0.0173 |
3.16% |
47.3% |
9 |
▼
|
| 2026-10-18 |
0.0180 |
0.0181 |
0.0164 |
0.0174 |
9.71% |
58.9% |
2 |
▼
|
| 2026-10-17 |
0.0184 |
0.0186 |
0.0174 |
0.0180 |
6.56% |
48.8% |
6 |
▼
|
| 2026-10-16 |
0.0186 |
0.0190 |
0.0181 |
0.0184 |
4.78% |
42.7% |
1 |
▼
|
| 2026-10-15 |
0.0184 |
0.0193 |
0.0171 |
0.0186 |
12.23% |
67.6% |
6 |
▲
|
| 2026-10-14 |
0.0190 |
0.0192 |
0.0182 |
0.0184 |
5.04% |
15.6% |
1 |
▼
|
| 2026-10-13 |
0.0186 |
0.0192 |
0.0180 |
0.0190 |
6.78% |
84.1% |
1 |
▲
|