| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0097 |
0.0109 |
0.0097 |
0.0101 |
12.74% |
31.3% |
10 |
▲
|
| 2026-10-31 |
0.0098 |
0.0099 |
0.0095 |
0.0097 |
3.74% |
41.6% |
8 |
▼
|
| 2026-10-30 |
0.0097 |
0.0099 |
0.0086 |
0.0098 |
13.03% |
96.8% |
7 |
▲
|
| 2026-10-29 |
0.0104 |
0.0108 |
0.0095 |
0.0097 |
11.83% |
12.1% |
9 |
▼
|
| 2026-10-28 |
0.0105 |
0.0107 |
0.0102 |
0.0104 |
4.57% |
45.2% |
5 |
▼
|
| 2026-10-27 |
0.0104 |
0.0106 |
0.0100 |
0.0105 |
5.53% |
91.6% |
10 |
▲
|
| 2026-10-26 |
0.0104 |
0.0106 |
0.0102 |
0.0104 |
4.34% |
49.0% |
12 |
▼
|
| 2026-10-25 |
0.0106 |
0.0108 |
0.0102 |
0.0104 |
5.51% |
33.3% |
1 |
▼
|
| 2026-10-24 |
0.0110 |
0.0112 |
0.0105 |
0.0106 |
6.15% |
18.9% |
5 |
▼
|
| 2026-10-23 |
0.0108 |
0.0122 |
0.0107 |
0.0110 |
14.32% |
21.8% |
4 |
▲
|
| 2026-10-22 |
0.0112 |
0.0114 |
0.0107 |
0.0108 |
6.19% |
14.4% |
7 |
▼
|
| 2026-10-21 |
0.0112 |
0.0117 |
0.0111 |
0.0112 |
5.27% |
6.9% |
4 |
▼
|
| 2026-10-20 |
0.0108 |
0.0115 |
0.0107 |
0.0112 |
7.90% |
67.4% |
1 |
▲
|
| 2026-10-19 |
0.0107 |
0.0110 |
0.0106 |
0.0108 |
4.20% |
65.0% |
7 |
▲
|
| 2026-10-18 |
0.0110 |
0.0112 |
0.0102 |
0.0107 |
9.12% |
51.2% |
2 |
▼
|
| 2026-10-17 |
0.0115 |
0.0115 |
0.0106 |
0.0110 |
7.59% |
41.9% |
9 |
▼
|
| 2026-10-16 |
0.0113 |
0.0120 |
0.0112 |
0.0115 |
6.51% |
28.7% |
4 |
▲
|
| 2026-10-15 |
0.0117 |
0.0117 |
0.0106 |
0.0113 |
9.95% |
62.5% |
6 |
▼
|
| 2026-10-14 |
0.0122 |
0.0126 |
0.0115 |
0.0117 |
8.91% |
12.3% |
1 |
▼
|
| 2026-10-13 |
0.0125 |
0.0130 |
0.0117 |
0.0122 |
10.66% |
40.3% |
6 |
▼
|