| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1229 |
0.1247 |
0.1105 |
0.1137 |
11.59% |
22.5% |
1 |
▼
|
| 2026-10-31 |
0.1158 |
0.1522 |
0.1156 |
0.1229 |
31.61% |
20.0% |
6 |
▲
|
| 2026-10-30 |
0.1170 |
0.1173 |
0.1016 |
0.1158 |
13.44% |
90.3% |
14 |
▼
|
| 2026-10-29 |
0.1267 |
0.1285 |
0.1165 |
0.1170 |
9.44% |
4.1% |
1 |
▼
|
| 2026-10-28 |
0.1271 |
0.1297 |
0.1248 |
0.1267 |
3.86% |
40.1% |
14 |
▼
|
| 2026-10-27 |
0.1268 |
0.1280 |
0.1233 |
0.1271 |
3.67% |
81.3% |
4 |
▲
|
| 2026-10-26 |
0.1267 |
0.1283 |
0.1240 |
0.1268 |
3.36% |
64.7% |
10 |
▲
|
| 2026-10-25 |
0.1290 |
0.1299 |
0.1252 |
0.1267 |
3.66% |
30.7% |
7 |
▼
|
| 2026-10-24 |
0.1325 |
0.1341 |
0.1254 |
0.1290 |
6.56% |
41.7% |
1 |
▼
|
| 2026-10-23 |
0.1319 |
0.1373 |
0.1291 |
0.1325 |
6.18% |
40.7% |
14 |
▲
|
| 2026-10-22 |
0.1384 |
0.1388 |
0.1302 |
0.1319 |
6.19% |
19.1% |
3 |
▼
|
| 2026-10-21 |
0.1363 |
0.1412 |
0.1360 |
0.1384 |
3.85% |
47.0% |
5 |
▲
|
| 2026-10-20 |
0.1309 |
0.1368 |
0.1280 |
0.1363 |
6.72% |
94.4% |
1 |
▲
|
| 2026-10-19 |
0.1280 |
0.1309 |
0.1266 |
0.1309 |
3.37% |
99.5% |
17 |
▲
|
| 2026-10-18 |
0.1306 |
0.1309 |
0.1228 |
0.1280 |
6.24% |
64.2% |
2 |
▼
|
| 2026-10-17 |
0.1331 |
0.1344 |
0.1277 |
0.1306 |
5.04% |
42.8% |
5 |
▼
|
| 2026-10-16 |
0.1344 |
0.1359 |
0.1301 |
0.1331 |
4.31% |
51.8% |
6 |
▼
|
| 2026-10-15 |
0.1352 |
0.1362 |
0.1239 |
0.1344 |
9.05% |
85.9% |
2 |
▼
|
| 2026-10-14 |
0.1433 |
0.1450 |
0.1341 |
0.1352 |
7.57% |
9.9% |
3 |
▼
|
| 2026-10-13 |
0.1406 |
0.1453 |
0.1358 |
0.1433 |
6.75% |
79.1% |
7 |
▲
|