| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
72.7800 |
73.7200 |
72.6600 |
73.5900 |
1.46% |
87.7% |
17 |
▲
|
| 2026-10-31 |
73.0900 |
73.4200 |
72.6000 |
72.7800 |
1.12% |
21.9% |
5 |
▼
|
| 2026-10-30 |
75.7200 |
77.3600 |
71.2400 |
73.0900 |
8.08% |
30.2% |
1 |
▼
|
| 2026-10-29 |
80.4800 |
81.3500 |
75.6800 |
75.7200 |
7.05% |
0.7% |
1 |
▼
|
| 2026-10-28 |
81.1200 |
82.7500 |
79.4400 |
80.4800 |
4.08% |
31.4% |
8 |
▼
|
| 2026-10-27 |
80.4600 |
81.9800 |
78.6500 |
81.1200 |
4.14% |
74.2% |
6 |
▲
|
| 2026-10-26 |
84.8700 |
85.0700 |
79.0100 |
80.4600 |
7.14% |
23.9% |
1 |
▼
|
| 2026-10-25 |
85.4400 |
85.8700 |
84.5100 |
84.8700 |
1.59% |
26.5% |
17 |
▼
|
| 2026-10-24 |
85.7600 |
86.0100 |
83.1700 |
85.4400 |
3.31% |
79.9% |
4 |
▼
|
| 2026-10-23 |
85.8700 |
88.4700 |
84.5600 |
85.7600 |
4.55% |
30.7% |
8 |
▼
|
| 2026-10-22 |
88.8100 |
89.6900 |
84.7600 |
85.8700 |
5.55% |
22.5% |
7 |
▼
|
| 2026-10-21 |
86.3100 |
92.2000 |
85.5500 |
88.8100 |
7.70% |
49.0% |
3 |
▲
|
| 2026-10-20 |
81.7200 |
86.7400 |
80.0000 |
86.3100 |
8.25% |
93.6% |
1 |
▲
|
| 2026-10-19 |
83.2000 |
85.7600 |
81.4100 |
81.7200 |
5.23% |
7.1% |
2 |
▼
|
| 2026-10-18 |
82.0500 |
83.5300 |
80.7500 |
83.2000 |
3.39% |
88.1% |
11 |
▲
|
| 2026-10-17 |
82.3000 |
82.7000 |
81.0500 |
82.0500 |
2.00% |
60.6% |
4 |
▼
|
| 2026-10-16 |
85.6700 |
87.6700 |
80.8300 |
82.3000 |
7.98% |
21.5% |
1 |
▼
|
| 2026-10-15 |
77.4700 |
87.8200 |
75.0000 |
85.6700 |
16.55% |
83.2% |
1 |
▲
|
| 2026-10-14 |
84.3400 |
85.4800 |
76.3900 |
77.4700 |
10.78% |
11.9% |
1 |
▼
|
| 2026-10-13 |
81.6000 |
85.1000 |
80.7800 |
84.3400 |
5.29% |
82.4% |
3 |
▲
|