| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1068 |
0.1088 |
0.1063 |
0.1066 |
2.38% |
11.4% |
16 |
▼
|
| 2026-10-31 |
0.1066 |
0.1122 |
0.1065 |
0.1068 |
5.40% |
5.7% |
6 |
▲
|
| 2026-10-30 |
0.1052 |
0.1076 |
0.1013 |
0.1066 |
5.96% |
83.2% |
3 |
▲
|
| 2026-10-29 |
0.1091 |
0.1104 |
0.1005 |
0.1052 |
9.08% |
47.4% |
3 |
▼
|
| 2026-10-28 |
0.1059 |
0.1119 |
0.1053 |
0.1091 |
6.24% |
56.9% |
13 |
▲
|
| 2026-10-27 |
0.1032 |
0.1064 |
0.1010 |
0.1059 |
5.16% |
90.8% |
9 |
▲
|
| 2026-10-26 |
0.1021 |
0.1045 |
0.1004 |
0.1032 |
4.01% |
69.2% |
9 |
▲
|
| 2026-10-25 |
0.1024 |
0.1034 |
0.0997 |
0.1021 |
3.63% |
64.5% |
4 |
▼
|
| 2026-10-24 |
0.1030 |
0.1038 |
0.0997 |
0.1024 |
3.94% |
64.5% |
6 |
▼
|
| 2026-10-23 |
0.1012 |
0.1058 |
0.1001 |
0.1030 |
5.69% |
51.9% |
10 |
▲
|
| 2026-10-22 |
0.1042 |
0.1045 |
0.1002 |
0.1012 |
4.14% |
22.0% |
15 |
▼
|
| 2026-10-21 |
0.1039 |
0.1049 |
0.1017 |
0.1042 |
3.09% |
79.4% |
10 |
▲
|
| 2026-10-20 |
0.1022 |
0.1058 |
0.1007 |
0.1039 |
5.05% |
62.4% |
7 |
▲
|
| 2026-10-19 |
0.1013 |
0.1044 |
0.0986 |
0.1022 |
5.75% |
62.2% |
6 |
▲
|
| 2026-10-18 |
0.1023 |
0.1038 |
0.0983 |
0.1013 |
5.45% |
53.9% |
10 |
▼
|
| 2026-10-17 |
0.1051 |
0.1085 |
0.0995 |
0.1023 |
8.60% |
31.4% |
1 |
▼
|
| 2026-10-16 |
0.1072 |
0.1094 |
0.1030 |
0.1051 |
5.98% |
33.4% |
3 |
▼
|
| 2026-10-15 |
0.1095 |
0.1110 |
0.1031 |
0.1072 |
7.21% |
51.3% |
15 |
▼
|
| 2026-10-14 |
0.1191 |
0.1202 |
0.1092 |
0.1095 |
9.21% |
2.7% |
1 |
▼
|
| 2026-10-13 |
0.1227 |
0.1231 |
0.1156 |
0.1191 |
6.04% |
46.1% |
17 |
▼
|