| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0513 |
0.0522 |
0.0506 |
0.0512 |
3.10% |
38.4% |
5 |
▼
|
| 2026-10-31 |
0.0516 |
0.0520 |
0.0511 |
0.0513 |
1.72% |
14.6% |
19 |
▼
|
| 2026-10-30 |
0.0510 |
0.0521 |
0.0501 |
0.0516 |
4.04% |
76.2% |
11 |
▲
|
| 2026-10-29 |
0.0534 |
0.0543 |
0.0508 |
0.0510 |
6.46% |
3.5% |
11 |
▼
|
| 2026-10-28 |
0.0542 |
0.0544 |
0.0529 |
0.0534 |
2.80% |
30.3% |
7 |
▼
|
| 2026-10-27 |
0.0534 |
0.0542 |
0.0520 |
0.0542 |
4.21% |
100.0% |
12 |
▲
|
| 2026-10-26 |
0.0543 |
0.0544 |
0.0527 |
0.0534 |
3.17% |
41.3% |
7 |
▼
|
| 2026-10-25 |
0.0555 |
0.0561 |
0.0538 |
0.0543 |
4.16% |
20.4% |
5 |
▼
|
| 2026-10-24 |
0.0558 |
0.0559 |
0.0536 |
0.0555 |
4.16% |
82.3% |
6 |
▼
|
| 2026-10-23 |
0.0561 |
0.0574 |
0.0549 |
0.0558 |
4.49% |
36.1% |
1 |
▼
|
| 2026-10-22 |
0.0583 |
0.0585 |
0.0557 |
0.0561 |
4.77% |
15.1% |
9 |
▼
|
| 2026-10-21 |
0.0577 |
0.0592 |
0.0574 |
0.0583 |
3.12% |
47.2% |
12 |
▲
|
| 2026-10-20 |
0.0574 |
0.0581 |
0.0562 |
0.0577 |
3.31% |
79.0% |
11 |
▲
|
| 2026-10-19 |
0.0566 |
0.0585 |
0.0564 |
0.0574 |
3.67% |
48.6% |
12 |
▲
|
| 2026-10-18 |
0.0569 |
0.0572 |
0.0547 |
0.0566 |
4.27% |
78.6% |
2 |
▼
|
| 2026-10-17 |
0.0580 |
0.0583 |
0.0564 |
0.0569 |
3.32% |
27.5% |
9 |
▼
|
| 2026-10-16 |
0.0580 |
0.0597 |
0.0568 |
0.0580 |
4.97% |
43.4% |
4 |
▲
|
| 2026-10-15 |
0.0580 |
0.0587 |
0.0554 |
0.0580 |
5.75% |
77.8% |
2 |
▼
|
| 2026-10-14 |
0.0592 |
0.0602 |
0.0573 |
0.0580 |
4.97% |
26.5% |
7 |
▼
|
| 2026-10-13 |
0.0586 |
0.0604 |
0.0568 |
0.0592 |
6.11% |
65.4% |
5 |
▲
|