| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2831 |
0.2866 |
0.2721 |
0.2786 |
5.12% |
44.8% |
1 |
▼
|
| 2026-10-31 |
0.2884 |
0.2910 |
0.2820 |
0.2831 |
3.12% |
12.2% |
7 |
▼
|
| 2026-10-30 |
0.3055 |
0.3060 |
0.2631 |
0.2884 |
14.04% |
59.0% |
12 |
▼
|
| 2026-10-29 |
0.3374 |
0.3379 |
0.3005 |
0.3055 |
11.08% |
13.4% |
1 |
▼
|
| 2026-10-28 |
0.3399 |
0.3456 |
0.3312 |
0.3374 |
4.24% |
43.1% |
13 |
▼
|
| 2026-10-27 |
0.3422 |
0.3435 |
0.3301 |
0.3399 |
3.92% |
73.1% |
14 |
▼
|
| 2026-10-26 |
0.3440 |
0.3545 |
0.3363 |
0.3422 |
5.29% |
32.4% |
4 |
▼
|
| 2026-10-25 |
0.3517 |
0.3569 |
0.3380 |
0.3440 |
5.37% |
31.8% |
3 |
▼
|
| 2026-10-24 |
0.3557 |
0.3592 |
0.3443 |
0.3517 |
4.19% |
49.7% |
12 |
▼
|
| 2026-10-23 |
0.3631 |
0.3716 |
0.3449 |
0.3557 |
7.35% |
40.5% |
1 |
▼
|
| 2026-10-22 |
0.4023 |
0.4097 |
0.3605 |
0.3631 |
12.23% |
5.3% |
1 |
▼
|
| 2026-10-21 |
0.3914 |
0.4058 |
0.3810 |
0.4023 |
6.34% |
85.9% |
11 |
▲
|
| 2026-10-20 |
0.3678 |
0.3918 |
0.3605 |
0.3914 |
8.51% |
98.7% |
5 |
▲
|
| 2026-10-19 |
0.3542 |
0.3769 |
0.3457 |
0.3678 |
8.81% |
70.8% |
1 |
▲
|
| 2026-10-18 |
0.3468 |
0.3543 |
0.3272 |
0.3542 |
7.81% |
99.6% |
4 |
▲
|
| 2026-10-17 |
0.3525 |
0.3527 |
0.3346 |
0.3468 |
5.13% |
67.4% |
8 |
▼
|
| 2026-10-16 |
0.3538 |
0.3582 |
0.3395 |
0.3525 |
5.29% |
69.5% |
10 |
▼
|
| 2026-10-15 |
0.3303 |
0.3661 |
0.3097 |
0.3538 |
17.08% |
78.2% |
3 |
▲
|
| 2026-10-14 |
0.3391 |
0.3428 |
0.3230 |
0.3303 |
5.84% |
36.9% |
9 |
▼
|
| 2026-10-13 |
0.3498 |
0.3692 |
0.3336 |
0.3391 |
10.18% |
15.4% |
2 |
▼
|