| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
55.0400 |
55.7900 |
54.9600 |
55.7000 |
1.51% |
89.2% |
15 |
▲
|
| 2026-10-31 |
55.2700 |
55.4400 |
54.7800 |
55.0400 |
1.19% |
39.4% |
11 |
▼
|
| 2026-10-30 |
57.7200 |
58.7800 |
53.6100 |
55.2700 |
8.96% |
32.1% |
3 |
▼
|
| 2026-10-29 |
61.0600 |
64.5000 |
56.6000 |
57.7200 |
12.94% |
14.2% |
7 |
▼
|
| 2026-10-28 |
60.0300 |
65.4200 |
58.5500 |
61.0600 |
11.44% |
36.5% |
4 |
▲
|
| 2026-10-27 |
56.6400 |
60.0700 |
55.0200 |
60.0300 |
8.92% |
99.2% |
3 |
▲
|
| 2026-10-26 |
54.3300 |
57.9000 |
51.3300 |
56.6400 |
12.09% |
80.8% |
1 |
▲
|
| 2026-10-25 |
54.6500 |
55.6900 |
53.9300 |
54.3300 |
3.22% |
22.7% |
4 |
▼
|
| 2026-10-24 |
54.1500 |
54.7100 |
53.4100 |
54.6500 |
2.40% |
95.4% |
6 |
▲
|
| 2026-10-23 |
54.6400 |
58.5700 |
53.9900 |
54.1500 |
8.38% |
3.5% |
2 |
▼
|
| 2026-10-22 |
59.8100 |
60.6000 |
54.5200 |
54.6400 |
10.17% |
2.0% |
1 |
▼
|
| 2026-10-21 |
65.0000 |
65.5100 |
59.4200 |
59.8100 |
9.37% |
6.4% |
1 |
▼
|
| 2026-10-20 |
61.3900 |
66.4300 |
57.3400 |
65.0000 |
14.81% |
84.3% |
3 |
▲
|
| 2026-10-19 |
62.9600 |
66.4400 |
59.3800 |
61.3900 |
11.21% |
28.5% |
10 |
▼
|
| 2026-10-18 |
60.3700 |
63.2500 |
59.6600 |
62.9600 |
5.95% |
91.9% |
1 |
▲
|
| 2026-10-17 |
61.1500 |
62.1000 |
57.5700 |
60.3700 |
7.41% |
61.8% |
5 |
▼
|
| 2026-10-16 |
68.2200 |
69.4400 |
60.0500 |
61.1500 |
13.76% |
11.7% |
5 |
▼
|
| 2026-10-15 |
62.0000 |
70.8900 |
59.6100 |
68.2200 |
18.19% |
76.3% |
1 |
▲
|
| 2026-10-14 |
78.1000 |
78.5700 |
61.9300 |
62.0000 |
21.31% |
0.4% |
1 |
▼
|
| 2026-10-13 |
79.4000 |
79.7800 |
76.0700 |
78.1000 |
4.67% |
54.7% |
8 |
▼
|